Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
7.160
7.172
7.110
7.120
181,526
-0.06(-0.84%)
Oct 28, 2021
7.230
7.237
7.090
7.180
437,594
-0.04(-0.55%)
Oct 27, 2021
7.300
7.330
7.180
7.220
232,125
-0.05(-0.69%)
Oct 26, 2021
7.440
7.270
7.270
311,194
-0.12(-1.62%)
Oct 25, 2021
7.320
7.430
7.310
7.390
378,154
+0.08(+1.09%)
Oct 22, 2021
7.350
7.369
7.260
7.310
280,848
-0.04(-0.54%)
Oct 21, 2021
7.300
7.401
7.290
7.350
246,019
+0.05(+0.70%)
Oct 20, 2021
7.200
7.380
7.200
7.299
497,275
+0.12(+1.66%)
Oct 19, 2021
7.170
7.240
7.150
7.180
244,028
+0.02(+0.28%)
Oct 18, 2021
7.150
7.190
7.080
7.160
279,495
-0.01(-0.14%)
Oct 15, 2021
7.210
7.320
7.150
7.170
358,159
-0.01(-0.14%)
Oct 14, 2021
7.190
7.230
7.141
7.180
683,506
+0.02(+0.28%)
Oct 13, 2021
7.110
7.160
7.020
7.160
538,826
-0.17(-2.32%)
Oct 12, 2021
7.230
7.340
7.215
7.330
693,583
+0.11(+1.52%)
Oct 11, 2021
7.230
7.290
7.210
7.220
747,041
+0.02(+0.28%)
Oct 08, 2021
7.190
7.250
7.149
7.200
355,943
+0.06(+0.84%)
Oct 07, 2021
7.140
7.270
7.121
7.140
600,607
+0.05(+0.78%)
Oct 06, 2021
7.040
7.100
6.920
7.085
387,156
-0.05(-0.77%)
Oct 05, 2021
7.110
7.158
6.980
7.140
308,168
+0.08(+1.13%)
Oct 04, 2021
7.060
7.230
7.060
7.060
308,255
-0.06(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.