Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.50	19.78	19.50	19.76	704,257	-0.06(-0.30%)
Oct 28, 2021	19.50	19.75	19.50	19.82	480,315	-0.38(-1.88%)
Oct 27, 2021	20.45	20.45	19.85	20.20	276,284	-1.18(-5.52%)
Oct 26, 2021	21.63			21.38	386,772	-0.18(-0.83%)
Oct 25, 2021	21.61	21.63	21.34	21.56	481,735	+0.19(+0.89%)
Oct 22, 2021	21.18	21.18	21.18	21.37	131,736	+0.13(+0.60%)
Oct 21, 2021	21.88	21.88	21.17	21.24	198,892	-0.51(-2.33%)
Oct 20, 2021	21.62	21.87	21.62	21.75	166,707	-0.16(-0.73%)
Oct 19, 2021	21.60	21.97	21.60	21.91	249,028	+0.38(+1.76%)
Oct 18, 2021	21.30	21.70	21.20	21.53	272,221	-0.06(-0.28%)
Oct 15, 2021	21.00	22.14	21.00	21.59	160,808	+1.00(+4.86%)
Oct 14, 2021	20.68	21.15	20.31	20.59	326,546	+0.53(+2.64%)
Oct 13, 2021	20.00	20.55	19.95	20.06	335,308	+0.04(+0.22%)
Oct 12, 2021	20.67	20.67	20.00	20.02	185,158	-0.45(-2.17%)
Oct 11, 2021	20.00	20.76	20.00	20.46	253,355	+0.32(+1.57%)
Oct 08, 2021	20.60	20.60	19.91	20.14	124,867	-0.28(-1.35%)
Oct 07, 2021	20.16	20.55	20.16	20.42	358,025	+0.28(+1.39%)
Oct 06, 2021	20.30	20.30	19.50	20.14	353,523	-0.36(-1.76%)
Oct 05, 2021	20.00	20.62	20.00	20.50	958,025	+0.26(+1.28%)
Oct 04, 2021	21.59	21.59	20.01	20.24	1,672,568	-1.69(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.