Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	40.97	41.00	40.94	40.98	479,088	+0.01(+0.02%)
Oct 28, 2021	41.02	41.02	40.95	40.98	545,689	+0.01(+0.02%)
Oct 27, 2021	41.01	41.00	40.92	40.97	459,568	-0.01(-0.02%)
Oct 26, 2021	41.06		40.96	40.98	683,304	+0.00(+0.00%)
Oct 25, 2021	41.03	41.03	40.95	40.98	519,081	-0.01(-0.02%)
Oct 22, 2021	40.98	41.00	40.97	40.98	474,124	+0.00(+0.00%)
Oct 21, 2021	41.00	41.02	40.97	40.98	681,693	-0.01(-0.03%)
Oct 20, 2021	40.96	41.01	40.95	41.00	572,657	+0.03(+0.06%)
Oct 19, 2021	40.96	41.04	40.94	40.97	556,015	+0.03(+0.08%)
Oct 18, 2021	40.97	41.00	40.93	40.94	690,438	-0.08(-0.19%)
Oct 15, 2021	41.00	41.03	40.97	41.01	633,301	+0.02(+0.04%)
Oct 14, 2021	40.97	41.01	40.97	41.00	698,236	+0.06(+0.15%)
Oct 13, 2021	40.97	41.06	40.91	40.94	605,460	-0.06(-0.15%)
Oct 12, 2021	41.02	41.03	40.94	41.00	414,954	-0.03(-0.08%)
Oct 11, 2021	41.01	41.06	40.97	41.03	372,783	+0.04(+0.10%)
Oct 08, 2021	40.84	41.02	40.84	40.99	482,056	+0.07(+0.17%)
Oct 07, 2021	40.98	41.01	40.88	40.92	811,242	-0.02(-0.04%)
Oct 06, 2021	40.89	40.98	40.89	40.94	341,737	+0.03(+0.06%)
Oct 05, 2021	40.98	41.00	40.89	40.91	716,492	-0.03(-0.06%)
Oct 04, 2021	40.90	40.95	40.87	40.94	578,857	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.