Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	33.81	34.07	33.72	33.91	46,689	+0.06(+0.18%)
Oct 28, 2021	33.81	34.12	33.79	33.85	33,127	+0.08(+0.24%)
Oct 27, 2021	34.61	34.43	33.72	33.77	27,601	-1.01(-2.92%)
Oct 26, 2021	34.50	35.01		34.78	44,105	+0.51(+1.48%)
Oct 25, 2021	34.05	34.36	32.64	34.28	75,230	+0.44(+1.29%)
Oct 22, 2021	34.08	34.08	33.74	33.84	28,339	-0.04(-0.13%)
Oct 21, 2021	33.96	34.05	33.75	33.88	31,815	+0.04(+0.11%)
Oct 20, 2021	33.51	33.91	33.18	33.85	34,282	+0.20(+0.61%)
Oct 19, 2021	33.55	33.65	32.97	33.64	32,957	+0.25(+0.75%)
Oct 18, 2021	33.47	33.73	33.39	33.39	36,205	-0.21(-0.64%)
Oct 15, 2021	34.10	34.10	33.56	33.61	64,918	-0.18(-0.53%)
Oct 14, 2021	34.01	34.01	33.16	33.79	44,168	+0.08(+0.24%)
Oct 13, 2021	33.60	33.72	33.30	33.71	32,422	-0.11(-0.32%)
Oct 12, 2021	33.80	33.99	33.76	33.81	77,111	+0.03(+0.08%)
Oct 11, 2021	33.89	33.99	33.53	33.79	81,654	+0.01(+0.03%)
Oct 08, 2021	33.85	34.06	33.78	33.78	26,081	-0.17(-0.50%)
Oct 07, 2021	34.20	34.22	33.78	33.95	43,932	-0.01(-0.03%)
Oct 06, 2021	33.79	33.96	33.44	33.96	34,585	+0.05(+0.16%)
Oct 05, 2021	34.22	34.22	33.90	33.90	27,214	-0.07(-0.21%)
Oct 04, 2021	34.00	34.23	33.82	33.97	44,273	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.