Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.71	11.74	11.62	11.73	73,310	+0.04(+0.33%)
Oct 28, 2021	11.65	11.71	11.61	11.69	93,383	+0.05(+0.47%)
Oct 27, 2021	11.64	11.67	11.59	11.64	60,235	+0.02(+0.13%)
Oct 26, 2021	11.64	11.67		11.62	178,603	-0.02(-0.13%)
Oct 25, 2021	11.78	11.78	11.58	11.64	124,700	-0.16(-1.39%)
Oct 22, 2021	11.73	11.92	11.64	11.80	128,688	+0.09(+0.80%)
Oct 21, 2021	11.84	11.88	11.68	11.71	128,675	-0.12(-1.01%)
Oct 20, 2021	11.88	11.93	11.71	11.83	140,723	-0.02(-0.13%)
Oct 19, 2021	11.74	11.87	11.70	11.84	151,264	+0.10(+0.86%)
Oct 18, 2021	11.62	11.76	11.62	11.74	89,284	+0.09(+0.73%)
Oct 15, 2021	11.75	11.86	11.61	11.65	156,481	-0.15(-1.25%)
Oct 14, 2021	11.73	11.80	11.71	11.80	82,932	+0.11(+0.93%)
Oct 13, 2021	11.63	11.73	11.63	11.69	101,150	+0.02(+0.13%)
Oct 12, 2021	11.66	11.69	11.63	11.68	36,470	+0.00(+0.00%)
Oct 11, 2021	11.68	11.72	11.59	11.68	67,516	+0.00(+0.00%)
Oct 08, 2021	11.67	11.68	11.57	11.68	60,442	+0.03(+0.27%)
Oct 07, 2021	11.69	11.69	11.60	11.65	124,473	+0.04(+0.34%)
Oct 06, 2021	11.58	11.60	11.44	11.61	98,057	+0.12(+1.09%)
Oct 05, 2021	11.46	11.52	11.41	11.48	94,494	+0.07(+0.61%)
Oct 04, 2021	11.45	11.49	11.45	11.41	59,607	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.