Trinet Group Inc (NY: TNET )

133.01 +1.00 (+0.76%)
Streaming Delayed Price Updated: 1:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 102.69 103.09 99.84 100.11 374,703 -3.41(-3.30%)
Nov 29, 2021 103.90 104.36 102.77 103.52 152,090 +1.25(+1.22%)
Nov 26, 2021 103.97 105.87 101.53 102.28 131,869 -4.03(-3.79%)
Nov 24, 2021 106.83 107.61 105.96 106.31 124,030 -1.28(-1.19%)
Nov 23, 2021 105.55 107.70 105.46 107.59 177,145 +1.66(+1.56%)
Nov 22, 2021 105.68 107.17 105.15 105.93 160,153 +0.37(+0.35%)
Nov 19, 2021 105.34 106.36 104.95 105.56 167,845 -0.07(-0.07%)
Nov 18, 2021 105.62 106.03 105.47 105.63 202,095 -1.20(-1.12%)
Nov 17, 2021 107.74 107.83 106.77 106.83 242,640 -1.32(-1.22%)
Nov 16, 2021 106.75 108.78 106.20 108.14 223,834 +1.03(+0.96%)
Nov 15, 2021 108.17 109.19 106.48 107.12 265,260 -1.12(-1.03%)
Nov 12, 2021 108.59 109.06 107.88 108.23 196,642 +0.37(+0.34%)
Nov 11, 2021 105.63 107.98 105.55 107.87 220,237 +2.59(+2.47%)
Nov 10, 2021 106.05 105.27 256,385 -1.00(-0.94%)
Nov 09, 2021 106.58 107.11 105.82 106.27 197,868 -0.18(-0.17%)
Nov 08, 2021 106.51 107.55 105.08 106.45 272,888 +0.50(+0.47%)
Nov 05, 2021 103.85 106.00 101.34 105.95 1,730,559 +3.24(+3.16%)
Nov 04, 2021 104.05 105.55 101.92 102.70 421,415 -0.80(-0.77%)
Nov 03, 2021 101.31 103.79 100.07 103.50 257,402 +1.76(+1.73%)
Nov 02, 2021 101.34 102.56 100.56 101.75 317,119 +0.41(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.