Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.37	21.43	21.07	21.10	132,380	-0.26(-1.23%)
Nov 29, 2021	21.30	21.50	21.13	21.37	105,464	+0.18(+0.83%)
Nov 26, 2021	21.05	21.21	21.01	21.19	72,377	-0.13(-0.62%)
Nov 24, 2021	21.27	21.39	21.20	21.32	74,498	+0.02(+0.08%)
Nov 23, 2021	21.42	21.43	21.12	21.30	105,090	-0.26(-1.22%)
Nov 22, 2021	21.65	21.69	21.50	21.57	110,289	+0.02(+0.11%)
Nov 19, 2021	21.58	21.69	21.50	21.54	136,712	-0.06(-0.28%)
Nov 18, 2021	21.58	21.66	21.60	21.61	94,008	+0.01(+0.04%)
Nov 17, 2021	21.58	21.61	21.52	21.60	48,792	-0.01(-0.04%)
Nov 16, 2021	21.45	21.64	21.45	21.61	84,598	+0.18(+0.86%)
Nov 15, 2021	21.45	21.59	21.37	21.42	72,475	-0.02(-0.08%)
Nov 12, 2021	21.33	21.44	21.23	21.44	66,136	+0.21(+0.99%)
Nov 11, 2021	21.39	21.41	21.23	21.23	76,591	-0.13(-0.61%)
Nov 10, 2021	21.53			21.36	126,145	-0.17(-0.77%)
Nov 09, 2021	21.62	21.64	21.39	21.53	76,929	-0.03(-0.16%)
Nov 08, 2021	21.54	21.64	21.53	21.56	107,308	+0.06(+0.28%)
Nov 05, 2021	21.58	21.68	21.49	21.50	101,170	+0.02(+0.08%)
Nov 04, 2021	21.36	21.52	21.32	21.48	100,381	+0.15(+0.70%)
Nov 03, 2021	21.25	21.36	21.20	21.33	62,863	+0.09(+0.41%)
Nov 02, 2021	21.14	21.29	21.14	21.25	75,071	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.