Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.90	19.96	19.62	19.65	142,133	-0.25(-1.23%)
Nov 29, 2021	19.84	20.02	19.68	19.90	113,235	+0.16(+0.83%)
Nov 26, 2021	19.61	19.75	19.57	19.74	77,710	-0.12(-0.62%)
Nov 24, 2021	19.81	19.92	19.74	19.86	79,987	+0.02(+0.08%)
Nov 23, 2021	19.95	19.96	19.67	19.84	112,833	-0.25(-1.22%)
Nov 22, 2021	20.16	20.20	20.02	20.09	118,415	+0.02(+0.11%)
Nov 19, 2021	20.10	20.20	20.03	20.07	146,784	-0.06(-0.28%)
Nov 18, 2021	20.10	20.17	20.11	20.12	100,934	+0.01(+0.04%)
Nov 17, 2021	20.10	20.13	20.04	20.11	52,387	-0.01(-0.04%)
Nov 16, 2021	19.98	20.16	19.98	20.12	90,831	+0.17(+0.86%)
Nov 15, 2021	19.98	20.11	19.90	19.95	77,815	-0.02(-0.08%)
Nov 12, 2021	19.86	19.97	19.77	19.97	71,009	+0.20(+0.99%)
Nov 11, 2021	19.92	19.94	19.77	19.77	82,234	-0.12(-0.61%)
Nov 10, 2021	20.05			19.89	135,439	-0.15(-0.77%)
Nov 09, 2021	20.14	20.16	19.92	20.05	82,597	-0.03(-0.16%)
Nov 08, 2021	20.07	20.16	20.06	20.08	115,214	+0.06(+0.29%)
Nov 05, 2021	20.10	20.20	20.02	20.03	108,624	+0.02(+0.08%)
Nov 04, 2021	19.89	20.04	19.85	20.01	107,777	+0.14(+0.70%)
Nov 03, 2021	19.79	19.89	19.75	19.87	67,494	+0.08(+0.41%)
Nov 02, 2021	19.69	19.83	19.69	19.79	80,603	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.