Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	32.98	33.22	32.38	32.51	2,326,437	-0.95(-2.85%)
Nov 29, 2021	34.43	34.58	32.96	33.46	1,574,585	-0.49(-1.43%)
Nov 26, 2021	33.32	33.96	32.72	33.95	1,947,322	-0.89(-2.56%)
Nov 24, 2021	35.04	35.19	34.72	34.84	1,086,044	-0.48(-1.35%)
Nov 23, 2021	35.33	35.93	35.30	35.31	2,041,845	+0.11(+0.30%)
Nov 22, 2021	35.48	35.67	34.78	35.21	1,634,822	-0.19(-0.55%)
Nov 19, 2021	35.08	35.53	34.43	35.40	3,939,515	-0.39(-1.08%)
Nov 18, 2021	37.15	35.89	35.70	35.79	2,422,465	-1.15(-3.13%)
Nov 17, 2021	36.77	37.08	36.26	36.94	1,724,727	-0.16(-0.42%)
Nov 16, 2021	36.60	37.26	35.90	37.10	2,795,467	+0.26(+0.71%)
Nov 15, 2021	37.13	37.47	36.55	36.84	2,682,645	+0.01(+0.03%)
Nov 12, 2021	37.11	37.37	36.74	36.83	3,658,147	-0.28(-0.76%)
Nov 11, 2021	37.13	37.58	37.06	37.11	1,418,684	-0.23(-0.62%)
Nov 10, 2021	37.37			37.34	3,189,373	-0.08(-0.21%)
Nov 09, 2021	37.53	37.70	36.91	37.42	2,881,040	-0.32(-0.85%)
Nov 08, 2021	38.08	38.31	37.55	37.74	1,922,767	-0.35(-0.92%)
Nov 05, 2021	37.59	38.39	37.48	38.09	2,572,662	+1.27(+3.45%)
Nov 04, 2021	36.93	37.42	36.58	36.82	813,549	+0.02(+0.05%)
Nov 03, 2021	36.11	36.97	36.02	36.80	1,996,892	+0.65(+1.80%)
Nov 02, 2021	36.15	36.42	35.71	36.15	882,708	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.