Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	49.83	49.89	49.79	49.83	8,511	+0.26(+0.52%)
Nov 29, 2021	49.60	49.60	49.55	49.57	3,980	+0.41(+0.83%)
Nov 26, 2021	49.22	49.22	49.07	49.16	3,461	-0.50(-1.02%)
Nov 24, 2021	49.74	49.74	49.58	49.67	5,224	-0.35(-0.70%)
Nov 23, 2021	50.06	50.12	49.83	50.02	6,074	-0.34(-0.67%)
Nov 22, 2021	50.26	50.48	50.26	50.36	19,857	+0.90(+1.83%)
Nov 19, 2021	49.43	49.59	49.43	49.45	6,522	+0.49(+1.00%)
Nov 18, 2021	49.05	48.97	48.94	48.97	4,410	-0.63(-1.27%)
Nov 17, 2021	49.54	49.61	49.53	49.59	4,653	+0.39(+0.80%)
Nov 16, 2021	49.27	49.27	49.14	49.20	3,222	-0.31(-0.63%)
Nov 15, 2021	49.54	49.60	49.44	49.51	9,350	-0.39(-0.79%)
Nov 12, 2021	49.93	50.04	49.83	49.90	5,700	-0.04(-0.07%)
Nov 11, 2021	49.73	49.94	49.73	49.94	4,180	+0.87(+1.78%)
Nov 10, 2021	49.34		49.07	49.07	2,088	-0.36(-0.72%)
Nov 09, 2021	49.55	49.55	49.39	49.42	4,802	-0.13(-0.25%)
Nov 08, 2021	49.33	49.55	49.27	49.55	21,886	+0.60(+1.23%)
Nov 05, 2021	49.00	49.00	48.85	48.95	4,911	-0.17(-0.35%)
Nov 04, 2021	49.10	49.22	49.03	49.12	18,555	+0.37(+0.77%)
Nov 03, 2021	48.63	48.74	48.52	48.74	5,334	-0.03(-0.06%)
Nov 02, 2021	48.70	48.81	48.70	48.77	6,624	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.