Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.01	13.45	12.71	12.96	1,507,032	-0.06(-0.46%)
Nov 29, 2021	12.94	13.03	12.68	13.02	1,019,221	+0.05(+0.38%)
Nov 26, 2021	13.29	13.29	12.63	12.97	975,414	-0.33(-2.47%)
Nov 24, 2021	13.18	13.39	13.11	13.29	506,754	+0.04(+0.30%)
Nov 23, 2021	13.11	13.43	13.03	13.25	1,564,693	-0.22(-1.63%)
Nov 22, 2021	13.46	13.66	13.06	13.47	1,970,492	-0.22(-1.60%)
Nov 19, 2021	13.96	14.15	13.69	13.69	1,121,852	-0.35(-2.48%)
Nov 18, 2021	14.24	14.04	13.99	14.04	1,013,866	-0.22(-1.54%)
Nov 17, 2021	14.37	14.52	14.18	14.26	1,040,446	+0.12(+0.85%)
Nov 16, 2021	14.39	14.49	14.11	14.14	933,513	-0.26(-1.80%)
Nov 15, 2021	14.44	14.49	14.22	14.40	1,138,171	-0.05(-0.34%)
Nov 12, 2021	14.29	14.51	14.16	14.45	1,586,719	+0.08(+0.55%)
Nov 11, 2021	14.23	14.49	14.14	14.37	1,974,766	+0.40(+2.85%)
Nov 10, 2021	14.19			13.97	1,921,625	+0.18(+1.30%)
Nov 09, 2021	13.72	13.81	13.36	13.79	1,071,157	+0.10(+0.73%)
Nov 08, 2021	13.73	13.75	13.51	13.69	1,165,397	+0.19(+1.40%)
Nov 05, 2021	13.14	13.51	13.01	13.50	1,266,276	+0.46(+3.51%)
Nov 04, 2021	13.59	13.67	13.03	13.05	1,368,047	-0.14(-1.06%)
Nov 03, 2021	12.91	13.26	12.73	13.18	1,359,380	+0.08(+0.61%)
Nov 02, 2021	13.22	13.22	12.95	13.11	569,506	-0.20(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.