Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.88	39.88	38.77	39.11	192,668	-0.95(-2.37%)
Nov 29, 2021	40.69	40.69	39.79	40.06	85,836	+0.08(+0.20%)
Nov 26, 2021	40.63	40.63	39.54	39.98	199,551	-1.45(-3.50%)
Nov 24, 2021	41.28	41.46	40.90	41.43	81,868	+0.06(+0.15%)
Nov 23, 2021	41.38	41.56	40.97	41.37	113,010	-0.05(-0.12%)
Nov 22, 2021	41.80	41.93	41.38	41.42	84,123	-0.04(-0.10%)
Nov 19, 2021	41.45	42.07	41.28	41.46	102,499	-0.34(-0.81%)
Nov 18, 2021	42.24	41.79	41.70	41.80	147,625	-0.16(-0.38%)
Nov 17, 2021	42.38	42.45	41.80	41.96	148,691	-0.49(-1.15%)
Nov 16, 2021	42.23	42.54	42.17	42.45	97,702	+0.10(+0.24%)
Nov 15, 2021	42.63	42.63	42.21	42.35	101,466	-0.05(-0.12%)
Nov 12, 2021	42.38	42.45	42.27	42.40	92,651	+0.06(+0.14%)
Nov 11, 2021	42.36	42.45	42.15	42.34	125,996	+0.24(+0.57%)
Nov 10, 2021	42.45			42.10	100,650	-0.65(-1.52%)
Nov 09, 2021	42.70	42.86	42.47	42.75	123,657	-0.07(-0.16%)
Nov 08, 2021	42.97	43.05	42.72	42.82	158,780	+0.04(+0.09%)
Nov 05, 2021	42.63	43.00	42.33	42.78	111,062	+0.49(+1.16%)
Nov 04, 2021	42.45	42.66	42.17	42.29	270,341	-0.12(-0.28%)
Nov 03, 2021	41.70	42.53	41.69	42.41	94,117	+0.65(+1.56%)
Nov 02, 2021	41.70	41.79	41.50	41.76	85,219	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.