Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.67	39.67	38.88	38.88	36,289	-1.22(-3.05%)
Nov 29, 2021	40.52	40.52	39.98	40.11	8,624	-0.02(-0.06%)
Nov 26, 2021	40.15	40.29	39.80	40.13	7,673	-1.08(-2.61%)
Nov 24, 2021	41.21	41.32	41.16	41.21	15,526	-0.17(-0.42%)
Nov 23, 2021	41.00	41.38	41.00	41.38	9,172	+0.46(+1.11%)
Nov 22, 2021	40.47	41.14	40.47	40.92	13,328	+0.71(+1.77%)
Nov 19, 2021	40.55	40.55	40.18	40.21	68,832	-0.59(-1.45%)
Nov 18, 2021	40.93	40.87	40.81	40.81	7,624	-0.14(-0.35%)
Nov 17, 2021	41.17	41.17	40.93	40.95	3,007	-0.24(-0.57%)
Nov 16, 2021	41.32	41.42	41.17	41.19	12,781	-0.16(-0.39%)
Nov 15, 2021	41.33	41.52	41.33	41.35	3,516	+0.05(+0.12%)
Nov 12, 2021	41.31	41.31	41.23	41.30	4,196	+0.04(+0.10%)
Nov 11, 2021	40.98	41.29	40.97	41.26	6,718	+0.25(+0.62%)
Nov 10, 2021	41.02			41.01	13,508	-0.02(-0.06%)
Nov 09, 2021	41.12	41.12	40.81	41.03	9,926	-0.13(-0.31%)
Nov 08, 2021	41.27	41.40	41.10	41.16	10,034	+0.13(+0.32%)
Nov 05, 2021	41.14	41.33	41.00	41.02	4,551	+0.12(+0.29%)
Nov 04, 2021	41.33	41.33	40.68	40.90	11,212	-0.42(-1.01%)
Nov 03, 2021	40.70	41.37	40.70	41.32	53,619	+0.51(+1.24%)
Nov 02, 2021	40.98	40.98	40.79	40.81	7,100	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.