Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.45	14.75	14.27	14.52	16,097	-0.10(-0.70%)
Nov 29, 2021	14.61	14.64	14.51	14.62	15,141	+0.02(+0.15%)
Nov 26, 2021	14.57	14.75	14.54	14.60	1,797	-0.25(-1.70%)
Nov 24, 2021	14.07	14.85	14.07	14.85	87,814	+0.05(+0.34%)
Nov 23, 2021	14.78	14.80	14.76	14.80	89,487	-0.24(-1.60%)
Nov 22, 2021	14.92	15.06	14.90	15.04	89,280	+0.04(+0.29%)
Nov 19, 2021	14.95	15.11	14.88	15.00	93,656	-0.02(-0.16%)
Nov 18, 2021	15.13	15.02	14.99	15.02	90,232	-0.14(-0.92%)
Nov 17, 2021	15.90	15.90	15.11	15.16	4,355	-0.03(-0.20%)
Nov 16, 2021	15.19	15.19	15.17	15.19	3,415	+0.07(+0.46%)
Nov 15, 2021	15.21	15.24	15.10	15.12	5,641	-0.06(-0.40%)
Nov 12, 2021	15.11	15.18	15.11	15.18	3,482	+0.16(+1.07%)
Nov 11, 2021	14.81	15.02	14.75	15.02	7,960	-0.21(-1.37%)
Nov 09, 2021	15.00	15.37	15.00	15.23	13,774	+0.36(+2.41%)
Nov 08, 2021	15.00	15.00	14.80	14.87	27,944	-0.05(-0.34%)
Nov 05, 2021	14.96	14.97	14.90	14.92	2,475	-0.02(-0.13%)
Nov 04, 2021	15.03	15.10	14.82	14.94	9,370	+0.09(+0.61%)
Nov 03, 2021	15.05	15.05	14.80	14.85	6,755	+0.04(+0.27%)
Nov 02, 2021	14.88	14.95	14.70	14.81	7,627	-0.13(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.