Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.98	15.27	14.89	15.12	240,747	-0.05(-0.35%)
Nov 29, 2021	15.53	15.64	15.10	15.17	188,229	-0.12(-0.76%)
Nov 26, 2021	15.66	15.70	15.16	15.29	164,507	-0.83(-5.12%)
Nov 24, 2021	16.19	16.25	16.07	16.11	70,157	-0.09(-0.55%)
Nov 23, 2021	16.09	16.32	16.07	16.20	106,990	+0.13(+0.83%)
Nov 22, 2021	15.88	16.16	15.73	16.07	159,076	+0.49(+3.17%)
Nov 19, 2021	15.68	15.68	15.52	15.57	386,307	-0.22(-1.42%)
Nov 18, 2021	15.92	15.84	15.77	15.80	307,539	-0.05(-0.34%)
Nov 17, 2021	16.22	16.22	15.70	15.85	403,788	-0.22(-1.40%)
Nov 16, 2021	16.10	16.16	16.00	16.08	89,973	-0.07(-0.44%)
Nov 15, 2021	16.27	16.28	16.09	16.15	128,343	-0.04(-0.28%)
Nov 12, 2021	16.45	16.45	16.09	16.19	79,087	-0.26(-1.58%)
Nov 11, 2021	16.31	16.51	15.90	16.45	93,577	+0.14(+0.88%)
Nov 10, 2021	16.25			16.31	74,078	+0.07(+0.44%)
Nov 09, 2021	16.18	16.32	16.01	16.24	175,807	-0.09(-0.55%)
Nov 08, 2021	16.33	16.40	16.19	16.33	74,337	+0.07(+0.44%)
Nov 05, 2021	16.07	16.40	16.07	16.26	110,728	+0.29(+1.79%)
Nov 04, 2021	16.19	16.21	15.84	15.97	106,774	-0.16(-0.99%)
Nov 03, 2021	15.91	16.29	15.52	16.13	128,177	+0.31(+1.97%)
Nov 02, 2021	16.03	16.06	15.76	15.82	108,129	-0.15(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.