G-III Apparel Gp (NQ: GIII )

28.70 USD +0.90 (+3.24%)
Streaming Delayed Price Updated: 1:44 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 30.30 30.54 29.06 29.64 548,095 -1.28(-4.14%)
Nov 29, 2021 31.41 31.66 30.62 30.92 379,167 +0.21(+0.68%)
Nov 26, 2021 30.73 31.00 29.16 30.71 247,273 -1.22(-3.82%)
Nov 24, 2021 31.71 32.05 31.16 31.93 261,916 -0.30(-0.94%)
Nov 23, 2021 32.09 32.97 31.52 32.23 279,939 -0.23(-0.70%)
Nov 22, 2021 32.30 32.96 32.00 32.46 172,836 +0.50(+1.56%)
Nov 19, 2021 32.44 32.74 32.44 31.96 172,762 -0.96(-2.92%)
Nov 18, 2021 33.08 33.04 32.23 32.92 254,866 +0.30(+0.92%)
Nov 17, 2021 32.99 33.17 31.51 32.62 178,317 -0.51(-1.54%)
Nov 16, 2021 32.61 33.25 32.40 33.13 170,947 +0.63(+1.94%)
Nov 15, 2021 33.05 33.35 32.21 32.50 207,230 -0.31(-0.94%)
Nov 12, 2021 32.53 32.92 32.31 32.81 145,341 +0.32(+0.98%)
Nov 11, 2021 32.67 33.16 32.43 32.49 228,395 +0.17(+0.53%)
Nov 10, 2021 32.41 32.32 211,360 -0.41(-1.25%)
Nov 09, 2021 31.64 32.79 31.20 32.73 257,890 +0.84(+2.63%)
Nov 08, 2021 31.74 32.23 31.54 31.89 283,914 +0.20(+0.63%)
Nov 05, 2021 31.22 32.05 30.67 31.69 359,198 +1.06(+3.46%)
Nov 04, 2021 30.21 31.20 29.98 30.63 390,290 +0.15(+0.49%)
Nov 03, 2021 29.34 30.77 29.23 30.48 453,743 +1.53(+5.28%)
Nov 02, 2021 29.78 29.78 28.84 28.95 408,386 -0.64(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.