Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.106	9.151	9.043	9.106	381,504	+0.04(+0.40%)
Dec 30, 2021	9.079	9.169	9.034	9.070	444,971	+0.04(+0.40%)
Dec 29, 2021	8.962	9.052	8.854	9.034	382,685	+0.07(+0.80%)
Dec 28, 2021	8.953	9.043	8.899	8.962	326,719	+0.02(+0.20%)
Dec 27, 2021	8.827	8.944	8.737	8.944	306,835	+0.06(+0.71%)
Dec 23, 2021	8.917	8.998	8.854	8.881	282,449	-0.03(-0.30%)
Dec 22, 2021	8.782	8.908	8.728	8.908	433,400	+0.15(+1.75%)
Dec 21, 2021	8.584	8.827	8.566	8.755	513,168	+0.25(+2.96%)
Dec 20, 2021	8.396	8.504	8.225	8.504	600,593	-0.04(-0.42%)
Dec 17, 2021	8.432	8.557	8.310	8.540	1,765,487	+0.04(+0.42%)
Dec 16, 2021	8.593	8.674	8.396	8.504	588,467	-0.03(-0.32%)
Dec 15, 2021	8.405	8.540	8.225	8.531	761,026	+0.12(+1.39%)
Dec 14, 2021	8.360	8.513	8.360	8.414	547,120	+0.04(+0.43%)
Dec 13, 2021	8.629	8.683	8.369	8.378	517,192	-0.29(-3.32%)
Dec 10, 2021	8.773	8.836	8.638	8.665	508,048	-0.08(-0.92%)
Dec 09, 2021	8.863	8.863	8.737	8.746	313,156	-0.22(-2.50%)
Dec 08, 2021	8.782	9.016	8.782	8.971	427,917	+0.17(+1.94%)
Dec 07, 2021	8.872	8.931	8.773	8.800	436,517	-0.01(-0.10%)
Dec 06, 2021	8.575	8.904	8.549	8.809	473,762	+0.33(+3.92%)
Dec 03, 2021	8.459	8.549	8.405	8.477	392,261	+0.04(+0.53%)
Dec 02, 2021	8.225	8.504	8.216	8.432	498,838	+0.29(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.