Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.95	40.08	39.72	39.91	59,904	+0.01(+0.02%)
Dec 30, 2021	40.17	40.44	39.89	39.90	82,345	-0.19(-0.47%)
Dec 29, 2021	39.88	40.20	39.83	40.09	80,136	+0.16(+0.41%)
Dec 28, 2021	39.95	40.38	39.89	39.93	107,476	-0.08(-0.20%)
Dec 27, 2021	39.54	40.03	39.22	40.01	110,222	+0.59(+1.50%)
Dec 23, 2021	39.34	39.58	39.22	39.42	73,857	+0.29(+0.75%)
Dec 22, 2021	38.76	39.16	38.73	39.13	97,165	+0.38(+0.99%)
Dec 21, 2021	38.01	38.75	38.01	38.75	120,870	+1.20(+3.20%)
Dec 20, 2021	37.56	37.60	36.82	37.54	372,853	-0.70(-1.84%)
Dec 17, 2021	38.00	38.63	37.76	38.25	141,063	+0.08(+0.20%)
Dec 16, 2021	39.24	39.24	38.05	38.17	194,677	-0.76(-1.94%)
Dec 15, 2021	38.46	38.93	37.81	38.93	165,821	+0.44(+1.13%)
Dec 14, 2021	38.36	39.20	38.36	38.49	127,741	-0.16(-0.42%)
Dec 13, 2021	39.42	39.42	38.51	38.65	301,916	-0.90(-2.27%)
Dec 10, 2021	39.84	39.84	39.09	39.55	119,532	+0.06(+0.16%)
Dec 09, 2021	39.83	39.88	39.46	39.49	85,192	-0.52(-1.31%)
Dec 08, 2021	40.11	40.29	39.90	40.01	76,554	+0.18(+0.45%)
Dec 07, 2021	39.97	40.32	39.72	39.83	135,560	+0.47(+1.18%)
Dec 06, 2021	38.76	39.71	38.71	39.36	287,713	+0.99(+2.58%)
Dec 03, 2021	39.06	39.06	38.04	38.37	118,669	-0.40(-1.03%)
Dec 02, 2021	37.77	38.94	37.65	38.77	233,849	+1.21(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.