Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	107.59	107.73	107.44	107.44	8,118,012	-0.12(-0.11%)
Dec 30, 2021	107.42	107.57	107.25	107.56	11,019,726	+0.35(+0.33%)
Dec 29, 2021	107.41	107.51	107.13	107.21	12,715,535	-0.55(-0.51%)
Dec 28, 2021	107.96	107.98	107.70	107.76	8,899,392	-0.02(-0.02%)
Dec 27, 2021	107.70	107.83	107.68	107.78	3,716,050	+0.04(+0.04%)
Dec 23, 2021	107.89	107.90	107.61	107.74	7,716,864	-0.22(-0.21%)
Dec 22, 2021	108.03	108.04	107.75	107.97	5,926,120	+0.10(+0.09%)
Dec 21, 2021	107.90	107.95	107.66	107.86	8,212,509	-0.43(-0.40%)
Dec 20, 2021	108.56	108.70	108.26	108.29	14,740,857	-0.09(-0.09%)
Dec 17, 2021	108.49	108.69	108.32	108.39	8,491,105	+0.24(+0.22%)
Dec 16, 2021	107.98	108.29	107.96	108.14	9,724,074	+0.31(+0.29%)
Dec 15, 2021	107.73	108.03	107.61	107.83	9,029,143	-0.16(-0.15%)
Dec 14, 2021	107.95	108.09	107.75	107.99	5,086,392	-0.19(-0.17%)
Dec 13, 2021	107.93	108.26	107.91	108.17	6,113,997	+0.51(+0.48%)
Dec 10, 2021	107.75	107.95	107.61	107.66	5,411,856	+0.08(+0.07%)
Dec 09, 2021	107.58	107.75	107.44	107.59	9,854,413	+0.27(+0.25%)
Dec 08, 2021	107.50	107.53	107.17	107.32	11,920,384	-0.34(-0.32%)
Dec 07, 2021	107.77	108.00	107.58	107.66	8,226,063	-0.41(-0.38%)
Dec 06, 2021	108.45	108.54	107.95	108.07	10,567,148	-0.54(-0.50%)
Dec 03, 2021	107.80	108.86	107.71	108.61	21,202,558	+0.64(+0.59%)
Dec 02, 2021	108.18	108.23	107.73	107.98	12,265,016	-0.11(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.