Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	33.39	33.98	33.31	33.87	37,595	+0.15(+0.46%)
Dec 30, 2021	33.50	34.32	33.50	33.72	45,110	-0.38(-1.12%)
Dec 29, 2021	33.79	34.24	33.30	34.10	33,335	+0.26(+0.78%)
Dec 28, 2021	33.92	34.37	32.93	33.83	34,760	-0.18(-0.54%)
Dec 27, 2021	33.38	34.06	32.94	34.02	26,400	+0.70(+2.10%)
Dec 23, 2021	33.22	33.50	32.44	33.31	24,923	+0.30(+0.91%)
Dec 22, 2021	32.87	33.24	32.64	33.01	29,640	+0.10(+0.30%)
Dec 21, 2021	33.26	33.55	32.50	32.91	47,604	+0.04(+0.11%)
Dec 20, 2021	32.86	33.06	31.19	32.88	93,145	-0.53(-1.58%)
Dec 17, 2021	33.34	34.53	32.51	33.41	323,666	+0.30(+0.91%)
Dec 16, 2021	33.39	33.52	33.04	33.11	44,718	+0.13(+0.39%)
Dec 15, 2021	32.98	33.41	32.40	32.98	52,826	+0.24(+0.72%)
Dec 14, 2021	32.85	33.50	32.32	32.74	66,858	+0.04(+0.11%)
Dec 13, 2021	32.55	33.16	32.35	32.71	93,284	+0.09(+0.28%)
Dec 10, 2021	31.56	32.69	31.56	32.61	66,395	+0.58(+1.82%)
Dec 09, 2021	32.21	32.51	31.63	32.03	25,423	-0.43(-1.32%)
Dec 08, 2021	32.30	32.46	32.17	32.46	15,094	-0.12(-0.36%)
Dec 07, 2021	33.78	33.78	32.34	32.58	31,887	-0.95(-2.82%)
Dec 06, 2021	32.52	33.58	32.52	33.52	46,442	+1.36(+4.21%)
Dec 03, 2021	32.94	32.94	31.99	32.17	23,594	-0.69(-2.10%)
Dec 02, 2021	31.86	32.91	31.76	32.86	33,734	+1.26(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.