Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	132.81	136.96	132.50	134.99	688,752	+1.89(+1.42%)
Dec 30, 2021	128.99	133.78	128.00	133.10	848,951	+5.10(+3.98%)
Dec 29, 2021	127.75	128.40	124.59	128.00	944,457	+1.03(+0.81%)
Dec 28, 2021	131.99	133.00	125.38	126.97	1,507,880	-4.97(-3.77%)
Dec 27, 2021	137.36	138.46	131.10	131.94	1,594,284	-5.45(-3.97%)
Dec 23, 2021	140.30	144.40	135.15	137.39	5,425,254	-28.85(-17.35%)
Dec 22, 2021	168.01	168.05	162.05	166.24	594,167	-0.70(-0.42%)
Dec 21, 2021	180.00	180.06	160.97	166.94	1,287,011	-12.42(-6.93%)
Dec 20, 2021	167.95	179.50	167.56	179.36	2,400,011	+17.61(+10.89%)
Dec 17, 2021	152.15	164.52	150.15	161.75	1,023,129	+9.36(+6.14%)
Dec 16, 2021	151.00	157.00	147.44	152.39	799,038	+2.28(+1.52%)
Dec 15, 2021	139.98	150.30	139.51	150.11	491,207	+9.00(+6.38%)
Dec 14, 2021	140.51	142.29	137.81	141.11	320,084	-0.29(-0.21%)
Dec 13, 2021	134.01	143.87	133.54	141.40	457,808	+7.10(+5.29%)
Dec 10, 2021	137.74	138.98	133.74	134.30	338,516	-4.18(-3.02%)
Dec 09, 2021	142.50	144.76	137.81	138.48	310,910	-4.39(-3.07%)
Dec 08, 2021	142.80	144.51	140.07	142.87	286,241	-0.28(-0.20%)
Dec 07, 2021	141.90	145.00	141.02	143.15	355,612	+3.45(+2.47%)
Dec 06, 2021	145.15	146.00	137.33	139.70	557,272	-8.25(-5.58%)
Dec 03, 2021	147.00	150.19	143.00	147.95	474,770	+1.45(+0.99%)
Dec 02, 2021	144.69	146.90	143.63	146.50	490,908	+1.81(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.