Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.52	29.82	29.14	29.21	175,683	-0.31(-1.05%)
Dec 30, 2021	30.33	30.40	29.47	29.52	170,613	-0.88(-2.89%)
Dec 29, 2021	30.07	30.45	29.89	30.40	146,920	+0.29(+0.96%)
Dec 28, 2021	29.71	30.16	29.44	30.11	251,344	+0.42(+1.41%)
Dec 27, 2021	29.09	29.74	28.77	29.69	427,968	+0.58(+1.99%)
Dec 23, 2021	29.48	29.71	29.08	29.11	255,319	-0.31(-1.05%)
Dec 22, 2021	29.32	29.50	28.80	29.42	160,987	+0.09(+0.31%)
Dec 21, 2021	29.08	29.43	28.87	29.33	319,128	+0.29(+1.00%)
Dec 20, 2021	28.15	29.15	28.01	29.04	493,563	+0.53(+1.86%)
Dec 17, 2021	28.77	29.36	28.04	28.51	1,268,748	-0.22(-0.77%)
Dec 16, 2021	29.49	29.63	28.51	28.73	301,944	-0.69(-2.35%)
Dec 15, 2021	28.47	29.44	28.16	29.42	451,131	+0.92(+3.23%)
Dec 14, 2021	28.50	28.88	28.07	28.50	237,681	-0.04(-0.14%)
Dec 13, 2021	28.41	28.86	27.78	28.54	329,170	-0.02(-0.07%)
Dec 10, 2021	29.09	29.18	28.33	28.56	420,655	-0.71(-2.43%)
Dec 09, 2021	28.83	29.64	28.83	29.27	422,069	+0.26(+0.90%)
Dec 08, 2021	28.79	29.35	28.63	29.01	392,606	+0.13(+0.45%)
Dec 07, 2021	29.05	29.45	28.66	28.88	386,085	+0.03(+0.10%)
Dec 06, 2021	28.04	28.93	27.65	28.85	379,078	+0.85(+3.04%)
Dec 03, 2021	27.62	28.06	27.40	28.00	269,098	+0.34(+1.23%)
Dec 02, 2021	26.84	27.71	26.70	27.66	491,314	+1.15(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.