Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	64.56	65.08	64.56	64.96	18,436	+0.35(+0.54%)
Dec 30, 2021	64.85	64.95	64.62	64.62	36,191	-0.11(-0.17%)
Dec 29, 2021	64.44	64.88	64.44	64.73	50,852	+0.31(+0.48%)
Dec 28, 2021	63.91	64.47	63.91	64.42	47,684	+0.36(+0.57%)
Dec 27, 2021	63.53	64.06	63.53	64.06	46,359	+0.58(+0.91%)
Dec 23, 2021	63.40	63.63	63.40	63.48	61,480	+0.17(+0.26%)
Dec 22, 2021	63.04	63.31	62.71	63.31	41,484	+0.34(+0.53%)
Dec 21, 2021	62.96	63.10	62.81	62.98	188,535	+0.00(+0.01%)
Dec 20, 2021	62.62	62.97	62.47	62.97	51,339	-0.07(-0.12%)
Dec 17, 2021	63.76	63.87	63.02	63.05	66,151	-0.82(-1.29%)
Dec 16, 2021	63.22	63.94	63.21	63.87	47,358	+0.70(+1.11%)
Dec 15, 2021	62.65	63.19	62.65	63.17	63,079	+0.60(+0.96%)
Dec 14, 2021	62.67	62.75	62.44	62.56	36,486	-0.00(-0.00%)
Dec 13, 2021	61.83	62.70	61.78	62.57	59,689	+0.47(+0.76%)
Dec 10, 2021	61.59	62.09	61.59	62.09	52,670	+0.77(+1.26%)
Dec 09, 2021	60.90	61.48	60.90	61.32	25,884	+0.17(+0.28%)
Dec 08, 2021	61.16	61.26	60.68	61.15	18,946	-0.01(-0.01%)
Dec 07, 2021	61.19	61.49	61.11	61.15	41,767	+0.05(+0.07%)
Dec 06, 2021	60.41	61.35	60.41	61.11	35,422	+1.07(+1.78%)
Dec 03, 2021	59.56	60.04	59.56	60.04	38,550	+0.75(+1.27%)
Dec 02, 2021	58.56	59.65	58.56	59.29	29,864	+0.80(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.