Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.37	28.54	27.89	28.05	556,033	-0.40(-1.41%)
Dec 30, 2021	27.75	28.66	27.73	28.45	513,976	+0.69(+2.47%)
Dec 29, 2021	27.86	28.25	27.44	27.76	575,888	+0.09(+0.31%)
Dec 28, 2021	27.52	28.15	27.51	27.68	802,962	+0.08(+0.28%)
Dec 27, 2021	27.85	27.85	27.24	27.60	517,433	-0.10(-0.34%)
Dec 23, 2021	27.52	27.85	27.27	27.70	746,447	+0.32(+1.19%)
Dec 22, 2021	27.23	27.44	27.08	27.37	442,112	+0.14(+0.53%)
Dec 21, 2021	26.57	27.50	26.35	27.23	913,831	+1.05(+4.01%)
Dec 20, 2021	27.18	27.35	25.21	26.18	1,015,769	-1.57(-5.67%)
Dec 17, 2021	26.72	27.86	26.29	27.75	3,317,508	+0.90(+3.34%)
Dec 16, 2021	28.38	28.62	26.80	26.86	747,243	-1.34(-4.74%)
Dec 15, 2021	27.47	28.21	27.23	28.19	1,133,762	+0.63(+2.28%)
Dec 14, 2021	27.58	28.05	27.52	27.56	869,273	-0.15(-0.55%)
Dec 13, 2021	27.64	28.06	27.52	27.72	769,840	-0.11(-0.38%)
Dec 10, 2021	28.20	28.44	27.63	27.82	622,531	-0.26(-0.92%)
Dec 09, 2021	28.61	28.77	28.08	28.08	461,121	-0.68(-2.36%)
Dec 08, 2021	28.70	29.07	28.49	28.76	649,347	+0.01(+0.03%)
Dec 07, 2021	28.28	29.50	28.04	28.75	573,568	+0.62(+2.20%)
Dec 06, 2021	27.48	28.27	27.31	28.13	688,269	+1.15(+4.28%)
Dec 03, 2021	27.08	27.44	26.61	26.97	906,076	-0.24(-0.88%)
Dec 02, 2021	25.79	27.51	25.62	27.21	903,075	+1.73(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.