Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.80	41.87	40.91	41.75	1,119,003	+0.15(+0.36%)
Dec 30, 2021	41.65	41.70	40.21	41.60	935,186	+0.10(+0.24%)
Dec 29, 2021	41.70	42.51	41.25	41.50	759,688	-0.10(-0.24%)
Dec 28, 2021	41.16	41.90	40.06	41.60	1,226,627	+0.74(+1.82%)
Dec 27, 2021	42.00	42.93	40.86	40.86	681,039	-1.19(-2.83%)
Dec 23, 2021	42.69	43.13	41.70	42.05	766,392	-0.99(-2.31%)
Dec 22, 2021	44.68	45.08	43.04	43.04	1,020,446	-1.39(-3.13%)
Dec 21, 2021	47.16	47.26	44.33	44.43	1,375,884	-4.22(-8.67%)
Dec 20, 2021	48.75	50.83	48.16	48.65	1,646,642	+2.28(+4.93%)
Dec 17, 2021	48.65	49.97	45.25	46.37	1,903,287	-1.64(-3.41%)
Dec 16, 2021	44.08	48.60	43.88	48.01	2,184,817	+2.88(+6.38%)
Dec 15, 2021	47.56	49.64	44.88	45.13	2,331,987	-2.38(-5.02%)
Dec 14, 2021	47.31	48.14	45.42	47.51	1,403,086	+1.24(+2.68%)
Dec 13, 2021	44.88	47.16	44.58	46.27	1,560,226	+1.79(+4.02%)
Dec 10, 2021	43.14	45.37	42.67	44.48	1,094,278	+0.40(+0.90%)
Dec 09, 2021	42.15	44.08	41.65	44.08	1,233,138	+2.88(+6.99%)
Dec 08, 2021	41.80	42.69	40.76	41.20	1,256,061	-0.89(-2.12%)
Dec 07, 2021	43.29	43.44	40.96	42.10	1,577,143	-3.23(-7.12%)
Dec 06, 2021	47.01	48.85	44.18	45.33	1,933,972	-2.88(-5.97%)
Dec 03, 2021	44.78	49.45	44.68	48.20	2,455,868	+2.88(+6.35%)
Dec 02, 2021	48.85	49.15	44.93	45.33	2,828,853	-4.17(-8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.