Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
11.37
-0.01 (-0.09%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
8.151
8.337
8.074
8.082
296,962
-0.07(-0.85%)
Feb 25, 2021
8.558
8.566
8.074
8.151
307,245
-0.40(-4.65%)
Feb 24, 2021
8.290
8.644
8.290
8.549
371,248
+0.26(+3.13%)
Feb 23, 2021
8.005
8.368
8.005
8.290
374,839
+0.29(+3.56%)
Feb 22, 2021
7.711
8.039
7.711
8.005
282,338
+0.29(+3.81%)
Feb 19, 2021
7.633
7.788
7.629
7.711
170,634
+0.08(+1.02%)
Feb 18, 2021
7.641
7.711
7.564
7.633
215,539
-0.01(-0.11%)
Feb 17, 2021
7.693
7.771
7.598
7.641
208,813
-0.10(-1.34%)
Feb 16, 2021
7.693
7.797
7.538
7.745
285,792
+0.10(+1.24%)
Feb 12, 2021
7.719
7.832
7.590
7.650
249,415
-0.08(-1.01%)
Feb 11, 2021
7.590
7.858
7.551
7.728
442,966
+0.15(+1.94%)
Feb 10, 2021
7.408
7.637
7.408
7.581
362,106
+0.20(+2.69%)
Feb 09, 2021
7.304
7.425
7.252
7.382
197,090
+0.10(+1.43%)
Feb 08, 2021
7.157
7.296
7.097
7.278
280,213
+0.13(+1.81%)
Feb 05, 2021
7.218
7.252
7.019
7.149
219,222
-0.03(-0.48%)
Feb 04, 2021
6.993
7.209
6.993
7.183
220,142
+0.15(+2.09%)
Feb 03, 2021
6.976
7.045
6.889
7.036
146,950
+0.01(+0.12%)
Feb 02, 2021
6.950
7.088
6.812
7.028
207,149
+0.13(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.