Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
2.890
2.910
2.850
2.870
2,307,600
-0.02(-0.69%)
Feb 25, 2021
2.910
2.930
2.870
2.890
2,759,181
+0.00(+0.00%)
Feb 24, 2021
2.910
2.950
2.890
2.890
1,244,771
-0.01(-0.34%)
Feb 23, 2021
2.930
2.960
2.870
2.900
3,134,454
-0.04(-1.36%)
Feb 22, 2021
2.960
2.980
2.865
2.940
3,734,934
-0.03(-1.01%)
Feb 19, 2021
2.940
2.970
2.940
2.970
508,400
+0.02(+0.68%)
Feb 18, 2021
2.960
2.970
2.940
2.950
1,629,004
+0.00(+0.00%)
Feb 17, 2021
2.970
2.990
2.950
2.950
2,382,362
-0.02(-0.67%)
Feb 16, 2021
2.970
2.980
2.970
2.970
639,225
-0.02(-0.67%)
Feb 12, 2021
2.970
2.990
2.970
2.990
584,600
+0.00(+0.00%)
Feb 11, 2021
2.990
3.000
2.960
2.990
1,213,422
+0.00(+0.00%)
Feb 10, 2021
2.990
3.010
2.980
2.990
1,151,968
+0.01(+0.34%)
Feb 09, 2021
3.000
3.000
2.980
2.980
1,169,637
-0.01(-0.33%)
Feb 08, 2021
2.990
3.000
2.980
2.990
1,326,111
+0.00(+0.00%)
Feb 05, 2021
2.980
3.000
2.980
2.990
406,100
+0.01(+0.34%)
Feb 04, 2021
2.970
2.995
2.960
2.980
1,058,607
+0.01(+0.34%)
Feb 03, 2021
2.960
3.010
2.950
2.970
962,920
+0.00(+0.00%)
Feb 02, 2021
2.970
2.980
2.950
2.970
933,303
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.