Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.42	14.42	14.14	14.30	183,034	-0.03(-0.22%)
Feb 25, 2021	14.57	14.63	14.28	14.33	228,083	-0.28(-1.94%)
Feb 24, 2021	14.47	14.63	14.39	14.62	163,463	+0.16(+1.09%)
Feb 23, 2021	14.49	14.50	14.24	14.46	148,565	-0.04(-0.27%)
Feb 22, 2021	14.52	14.57	14.44	14.50	206,497	-0.09(-0.59%)
Feb 19, 2021	14.56	14.69	14.56	14.59	125,454	+0.03(+0.22%)
Feb 18, 2021	14.63	14.64	14.45	14.55	152,256	-0.10(-0.68%)
Feb 17, 2021	14.67	14.69	14.54	14.65	159,357	+0.01(+0.05%)
Feb 16, 2021	14.63	14.73	14.56	14.65	254,079	+0.11(+0.75%)
Feb 12, 2021	14.44	14.55	14.44	14.54	143,399	+0.05(+0.38%)
Feb 11, 2021	14.51	14.51	14.39	14.48	202,682	+0.04(+0.27%)
Feb 10, 2021	14.40	14.51	14.37	14.44	201,390	+0.05(+0.33%)
Feb 09, 2021	14.29	14.42	14.28	14.40	171,676	+0.09(+0.66%)
Feb 08, 2021	14.29	14.38	14.25	14.30	198,247	+0.07(+0.49%)
Feb 05, 2021	14.26	14.32	14.18	14.23	288,587	-0.05(-0.38%)
Feb 04, 2021	14.26	14.29	14.22	14.29	121,793	+0.02(+0.16%)
Feb 03, 2021	14.16	14.26	14.05	14.26	209,454	+0.20(+1.45%)
Feb 02, 2021	13.93	14.35	13.93	14.06	248,380	+0.15(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.