Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.90	57.33	56.36	56.67	763,916	-0.33(-0.59%)
Feb 25, 2021	57.14	58.45	56.73	57.00	663,286	+0.02(+0.04%)
Feb 24, 2021	56.48	57.70	55.94	56.98	597,663	+0.49(+0.87%)
Feb 23, 2021	55.72	57.05	55.25	56.49	826,649	+1.15(+2.09%)
Feb 22, 2021	55.09	55.63	54.74	55.33	1,068,945	-0.07(-0.13%)
Feb 19, 2021	56.18	57.34	55.04	55.40	1,160,444	-0.77(-1.37%)
Feb 18, 2021	56.15	57.11	56.08	56.17	658,432	-0.22(-0.39%)
Feb 17, 2021	56.33	56.78	55.79	56.39	591,999	-0.05(-0.09%)
Feb 16, 2021	57.24	57.24	55.73	56.44	568,483	-0.49(-0.86%)
Feb 12, 2021	56.88	57.40	56.16	56.93	780,068	-0.06(-0.11%)
Feb 11, 2021	57.69	58.10	56.97	56.99	601,961	-0.89(-1.54%)
Feb 10, 2021	58.89	59.55	57.78	57.88	510,982	-0.65(-1.11%)
Feb 09, 2021	57.71	58.61	57.57	58.53	537,875	+0.94(+1.64%)
Feb 08, 2021	57.93	58.14	57.32	57.59	275,461	-0.27(-0.47%)
Feb 05, 2021	57.90	58.16	57.44	57.86	341,744	+0.29(+0.50%)
Feb 04, 2021	56.75	57.88	56.56	57.57	314,348	+0.94(+1.65%)
Feb 03, 2021	56.55	57.05	55.66	56.63	540,098	-0.16(-0.28%)
Feb 02, 2021	56.40	57.26	55.90	56.79	546,793	+0.57(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.