Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 36.56 36.80 35.51 35.78 1,973,523 -0.74(-2.03%)
Feb 25, 2021 38.12 38.23 36.33 36.52 1,066,755 -1.65(-4.32%)
Feb 24, 2021 37.39 38.76 37.11 38.17 2,333,861 +1.07(+2.88%)
Feb 23, 2021 36.91 37.55 36.41 37.10 1,883,358 +0.35(+0.94%)
Feb 22, 2021 36.22 37.81 36.22 36.75 2,502,284 +0.12(+0.32%)
Feb 19, 2021 35.30 37.22 35.30 36.64 2,471,210 +1.46(+4.14%)
Feb 18, 2021 35.34 35.91 34.66 35.18 2,639,820 -0.53(-1.48%)
Feb 17, 2021 35.40 35.88 35.07 35.71 2,575,852 +0.08(+0.22%)
Feb 16, 2021 34.62 35.74 34.27 35.63 3,226,766 +1.04(+3.01%)
Feb 12, 2021 34.18 34.75 34.07 34.59 1,089,899 +0.30(+0.87%)
Feb 11, 2021 35.14 35.34 33.98 34.30 2,260,417 -1.00(-2.83%)
Feb 10, 2021 34.90 35.51 34.51 35.29 1,924,649 +0.68(+1.97%)
Feb 09, 2021 37.28 37.41 34.50 34.61 1,894,923 -0.94(-2.65%)
Feb 08, 2021 35.35 35.76 34.98 35.55 2,338,633 +0.30(+0.84%)
Feb 05, 2021 36.23 36.93 35.16 35.26 2,369,097 -0.60(-1.66%)
Feb 04, 2021 34.92 36.03 34.78 35.85 2,316,883 +1.29(+3.73%)
Feb 03, 2021 33.99 35.15 33.81 34.56 1,375,939 +0.53(+1.55%)
Feb 02, 2021 34.07 34.53 33.94 34.04 614,505 +0.48(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.