Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.33	32.39	31.63	31.83	2,893,069	-0.52(-1.60%)
Feb 25, 2021	33.22	33.23	32.21	32.35	2,387,212	-0.75(-2.27%)
Feb 24, 2021	32.49	33.16	32.46	33.10	1,503,437	+0.67(+2.08%)
Feb 23, 2021	32.30	32.48	31.94	32.43	1,639,691	+0.28(+0.86%)
Feb 22, 2021	31.56	32.28	31.56	32.15	1,247,913	+0.58(+1.83%)
Feb 19, 2021	31.33	31.68	31.31	31.57	1,243,307	+0.36(+1.16%)
Feb 18, 2021	31.27	31.38	31.13	31.21	830,832	-0.21(-0.66%)
Feb 17, 2021	31.30	31.43	31.12	31.42	988,973	+0.14(+0.44%)
Feb 16, 2021	31.28	31.42	31.21	31.28	1,162,851	+0.16(+0.53%)
Feb 12, 2021	30.90	31.12	30.84	31.12	795,096	+0.16(+0.50%)
Feb 11, 2021	31.12	31.14	30.67	30.96	892,067	-0.10(-0.31%)
Feb 10, 2021	31.03	31.16	30.86	31.05	1,942,971	+0.18(+0.59%)
Feb 09, 2021	30.78	30.93	30.68	30.87	1,137,449	+0.10(+0.31%)
Feb 08, 2021	30.50	30.79	30.48	30.78	1,012,032	+0.40(+1.31%)
Feb 05, 2021	30.41	30.52	30.29	30.38	1,001,678	+0.16(+0.52%)
Feb 04, 2021	29.83	30.25	29.77	30.22	1,020,141	+0.44(+1.48%)
Feb 03, 2021	29.47	29.85	29.33	29.78	980,751	+0.36(+1.23%)
Feb 02, 2021	29.47	29.70	29.28	29.42	949,181	+0.19(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.