Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	128.94	129.56	127.48	128.88	41,931	-1.22(-0.93%)
Feb 25, 2021	132.78	133.34	129.93	130.10	27,318	-2.72(-2.05%)
Feb 24, 2021	132.04	133.11	130.59	132.82	116,723	-2.76(-2.04%)
Feb 23, 2021	133.75	136.11	131.41	135.59	52,472	+0.25(+0.18%)
Feb 22, 2021	136.88	137.22	135.34	135.34	151,875	-5.84(-4.13%)
Feb 19, 2021	141.47	141.93	140.88	141.17	40,954	+1.37(+0.98%)
Feb 18, 2021	139.28	140.08	138.15	139.80	42,616	-3.44(-2.40%)
Feb 17, 2021	143.42	143.87	142.37	143.25	53,620	+0.76(+0.54%)
Feb 16, 2021	143.15	143.66	142.47	142.48	91,785	+0.26(+0.18%)
Feb 12, 2021	141.58	142.81	140.46	142.22	34,327	+0.20(+0.14%)
Feb 11, 2021	141.87	142.84	141.73	142.02	175,806	+1.95(+1.39%)
Feb 10, 2021	141.00	141.35	139.57	140.07	49,921	+1.09(+0.78%)
Feb 09, 2021	137.23	139.32	137.23	138.98	40,548	+2.76(+2.03%)
Feb 08, 2021	136.10	136.61	135.88	136.22	125,030	+0.59(+0.43%)
Feb 05, 2021	135.73	135.97	134.94	135.63	266,582	+0.54(+0.40%)
Feb 04, 2021	135.61	135.61	134.64	135.09	484,346	-0.26(-0.19%)
Feb 03, 2021	135.69	136.26	135.32	135.35	92,409	+0.61(+0.45%)
Feb 02, 2021	134.75	134.75	133.72	134.74	360,320	+1.82(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.