California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 58.06 58.23 58.03 58.22 97,373 +0.08(+0.14%)
Feb 25, 2021 58.20 58.20 58.08 58.14 194,824 -0.19(-0.33%)
Feb 24, 2021 58.36 58.36 58.24 58.33 219,765 -0.13(-0.23%)
Feb 23, 2021 58.50 58.50 58.40 58.47 265,774 -0.13(-0.22%)
Feb 22, 2021 58.89 58.89 58.60 58.60 170,866 -0.25(-0.43%)
Feb 19, 2021 58.97 59.01 58.83 58.85 191,450 -0.12(-0.21%)
Feb 18, 2021 59.11 59.11 58.96 58.97 117,761 -0.23(-0.38%)
Feb 17, 2021 59.18 59.26 59.18 59.20 94,978 -0.11(-0.19%)
Feb 16, 2021 59.39 59.39 59.27 59.31 164,461 -0.12(-0.21%)
Feb 12, 2021 59.42 59.43 59.40 59.43 180,608 +0.03(+0.05%)
Feb 11, 2021 59.40 59.45 59.40 59.41 145,839 +0.00(+0.00%)
Feb 10, 2021 59.37 59.43 59.36 59.40 98,361 +0.06(+0.11%)
Feb 09, 2021 59.31 59.37 59.31 59.34 82,649 +0.01(+0.02%)
Feb 08, 2021 59.33 59.33 59.27 59.33 70,264 +0.01(+0.02%)
Feb 05, 2021 59.33 59.33 59.27 59.32 109,704 +0.06(+0.10%)
Feb 04, 2021 59.26 59.30 59.25 59.26 106,914 -0.04(-0.06%)
Feb 03, 2021 59.26 59.31 59.25 59.30 77,799 +0.00(+0.00%)
Feb 02, 2021 59.26 59.32 59.26 59.30 82,567 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.