Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.85	67.58	66.53	66.70	758,848	-0.03(-0.04%)
Feb 25, 2021	66.94	67.82	66.57	66.73	611,721	-0.44(-0.66%)
Feb 24, 2021	66.73	67.62	66.44	67.18	1,075,337	+0.59(+0.88%)
Feb 23, 2021	66.77	67.16	65.89	66.59	664,486	-0.15(-0.23%)
Feb 22, 2021	66.79	66.94	66.39	66.74	538,693	-0.58(-0.86%)
Feb 19, 2021	66.86	68.02	66.70	67.32	692,621	+0.77(+1.16%)
Feb 18, 2021	66.94	67.16	66.34	66.55	605,220	-0.63(-0.93%)
Feb 17, 2021	67.85	67.87	66.88	67.18	628,381	-0.96(-1.41%)
Feb 16, 2021	69.41	69.60	68.07	68.14	649,600	-0.99(-1.43%)
Feb 12, 2021	68.85	69.35	68.45	69.13	416,176	-0.05(-0.07%)
Feb 11, 2021	69.35	69.76	68.44	69.18	547,235	+0.01(+0.01%)
Feb 10, 2021	70.08	70.25	68.90	69.17	376,611	-0.23(-0.33%)
Feb 09, 2021	69.33	69.70	68.83	69.40	749,814	-0.06(-0.08%)
Feb 08, 2021	69.53	70.42	69.09	69.46	1,160,396	+0.40(+0.59%)
Feb 05, 2021	68.50	69.10	67.88	69.05	435,097	+1.31(+1.93%)
Feb 04, 2021	68.38	68.86	67.61	67.74	458,816	-0.22(-0.33%)
Feb 03, 2021	68.04	68.50	67.47	67.96	465,954	-0.08(-0.11%)
Feb 02, 2021	67.49	68.20	67.09	68.04	715,495	+1.32(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.