Gladstone Land Corp (NQ: LAND )

12.95 +0.19 (+1.49%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 16.81 17.01 16.27 16.35 259,868 -0.55(-3.25%)
Feb 25, 2021 17.26 17.67 16.83 16.90 330,654 -0.27(-1.60%)
Feb 24, 2021 16.62 17.29 16.56 17.17 300,423 +0.65(+3.93%)
Feb 23, 2021 16.45 16.67 16.15 16.52 263,671 +0.02(+0.11%)
Feb 22, 2021 16.67 16.69 16.17 16.51 271,012 -0.09(-0.55%)
Feb 19, 2021 17.00 17.08 16.58 16.60 345,214 -0.40(-2.37%)
Feb 18, 2021 17.19 17.62 17.00 17.00 399,357 -0.32(-1.85%)
Feb 17, 2021 16.99 17.42 16.72 17.32 248,429 +0.37(+2.16%)
Feb 16, 2021 17.30 17.35 16.56 16.95 496,842 -0.00(-0.03%)
Feb 12, 2021 16.41 16.97 16.23 16.96 308,210 +0.61(+3.74%)
Feb 11, 2021 16.41 16.66 16.07 16.35 217,382 +0.05(+0.34%)
Feb 10, 2021 16.15 16.55 16.06 16.29 319,414 +0.49(+3.12%)
Feb 09, 2021 16.01 16.08 15.65 15.80 228,164 -0.15(-0.91%)
Feb 08, 2021 15.64 15.96 15.41 15.95 345,301 +0.48(+3.12%)
Feb 05, 2021 15.50 15.56 15.23 15.46 191,178 +0.06(+0.41%)
Feb 04, 2021 15.27 15.50 15.04 15.40 240,670 +0.27(+1.81%)
Feb 03, 2021 15.07 15.18 14.72 15.13 210,316 +0.13(+0.85%)
Feb 02, 2021 14.95 15.17 14.77 15.00 197,302 +0.08(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.