Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.61	40.65	40.06	40.35	1,831,978	-0.52(-1.27%)
Feb 25, 2021	41.77	41.88	40.78	40.87	1,240,283	-0.96(-2.30%)
Feb 24, 2021	41.51	41.86	41.17	41.83	2,509,125	-0.28(-0.66%)
Feb 23, 2021	41.66	42.26	41.25	42.11	2,084,471	+0.14(+0.33%)
Feb 22, 2021	42.27	42.32	41.91	41.97	1,814,669	-1.32(-3.06%)
Feb 19, 2021	43.40	43.49	43.15	43.30	1,014,115	+0.30(+0.69%)
Feb 18, 2021	43.15	43.15	42.59	43.00	1,149,139	-0.67(-1.53%)
Feb 17, 2021	43.61	43.68	43.36	43.67	1,049,472	+0.07(+0.17%)
Feb 16, 2021	43.74	43.83	43.48	43.59	2,615,489	+0.07(+0.17%)
Feb 12, 2021	43.33	43.67	43.29	43.52	1,019,302	+0.00(+0.00%)
Feb 11, 2021	43.42	43.67	43.35	43.52	2,250,779	+0.51(+1.18%)
Feb 10, 2021	43.27	43.33	42.80	43.01	1,803,241	+0.09(+0.22%)
Feb 09, 2021	42.50	42.98	42.48	42.92	2,691,519	+0.48(+1.13%)
Feb 08, 2021	42.27	42.52	42.25	42.44	1,082,310	+0.14(+0.33%)
Feb 05, 2021	42.18	42.35	42.01	42.30	2,819,832	+0.31(+0.73%)
Feb 04, 2021	41.95	42.03	41.70	41.99	2,082,600	-0.04(-0.09%)
Feb 03, 2021	42.09	42.15	41.85	42.03	2,911,670	+0.19(+0.46%)
Feb 02, 2021	41.87	41.90	41.67	41.83	3,805,013	+0.55(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.