Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.34	34.31	32.23	32.87	353,400	-0.35(-1.05%)
Feb 25, 2021	34.57	34.99	32.95	33.22	335,285	-1.43(-4.13%)
Feb 24, 2021	34.15	35.66	34.05	34.65	251,928	+0.65(+1.91%)
Feb 23, 2021	35.54	35.99	31.47	34.00	1,123,260	-2.25(-6.21%)
Feb 22, 2021	38.61	39.71	36.00	36.25	510,510	-2.88(-7.36%)
Feb 19, 2021	38.69	39.79	38.69	39.13	317,000	+0.40(+1.03%)
Feb 18, 2021	39.20	39.98	37.62	38.73	411,514	-0.48(-1.22%)
Feb 17, 2021	39.73	40.85	36.83	39.21	662,288	-2.89(-6.86%)
Feb 16, 2021	42.13	42.31	39.44	42.10	1,067,719	-0.47(-1.10%)
Feb 12, 2021	39.02	43.08	38.70	42.57	1,712,900	+2.12(+5.24%)
Feb 11, 2021	40.90	42.92	39.50	40.45	4,696,387	+2.99(+7.98%)
Feb 10, 2021	36.89	40.80	34.61	37.46	4,469,846	+3.96(+11.82%)
Feb 09, 2021	40.53	45.00	27.53	33.50	35,104,488	+17.89(+114.61%)
Feb 08, 2021	15.36	16.07	15.25	15.61	469,517	+0.40(+2.63%)
Feb 05, 2021	14.73	15.48	14.42	15.21	163,300	+0.52(+3.54%)
Feb 04, 2021	15.13	15.22	14.33	14.69	124,129	-0.40(-2.65%)
Feb 03, 2021	15.13	15.60	14.70	15.09	101,879	-0.03(-0.20%)
Feb 02, 2021	15.38	15.49	14.70	15.12	132,563	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.