Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.07	20.95	19.70	20.71	872,991	+0.73(+3.63%)
Feb 25, 2021	20.97	21.20	19.90	19.98	793,739	-0.83(-3.98%)
Feb 24, 2021	19.84	21.20	19.84	20.81	1,962,713	-0.81(-3.74%)
Feb 23, 2021	21.10	21.72	20.73	21.62	921,774	+0.29(+1.38%)
Feb 22, 2021	21.24	21.41	21.00	21.33	830,991	+0.03(+0.14%)
Feb 19, 2021	20.78	21.35	20.73	21.30	403,687	+0.62(+2.99%)
Feb 18, 2021	20.86	20.97	20.37	20.68	285,557	-0.31(-1.50%)
Feb 17, 2021	20.71	21.11	20.56	20.99	354,530	+0.00(+0.00%)
Feb 16, 2021	20.86	21.12	20.60	20.99	777,670	+0.36(+1.76%)
Feb 12, 2021	20.60	20.70	20.34	20.63	345,508	-0.17(-0.80%)
Feb 11, 2021	20.88	21.20	20.48	20.80	540,554	-0.01(-0.05%)
Feb 10, 2021	21.10	21.23	20.63	20.81	367,411	-0.22(-1.03%)
Feb 09, 2021	20.66	21.18	20.36	21.02	365,172	+0.24(+1.13%)
Feb 08, 2021	21.08	21.55	20.75	20.79	428,926	-0.11(-0.52%)
Feb 05, 2021	20.81	20.91	20.34	20.90	665,237	+0.31(+1.53%)
Feb 04, 2021	19.85	20.68	19.85	20.58	799,834	+0.88(+4.48%)
Feb 03, 2021	19.67	19.95	19.50	19.70	814,043	+0.09(+0.45%)
Feb 02, 2021	19.63	19.93	19.26	19.61	320,298	+0.35(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.