ACWI Ishares MSCI ETF (NQ: ACWI )

110.13 -0.02 (-0.02%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 88.48 88.56 87.23 87.62 7,047,774 -0.79(-0.89%)
Feb 25, 2021 90.28 90.57 88.13 88.40 3,746,496 -2.00(-2.21%)
Feb 24, 2021 89.34 90.50 89.07 90.40 5,775,069 +0.51(+0.57%)
Feb 23, 2021 89.24 90.18 88.23 89.89 9,029,282 +0.07(+0.07%)
Feb 22, 2021 89.98 90.42 89.79 89.83 1,536,075 -0.94(-1.03%)
Feb 19, 2021 91.05 91.21 90.64 90.76 2,673,785 +0.16(+0.18%)
Feb 18, 2021 90.34 90.75 89.90 90.60 2,839,987 -0.63(-0.70%)
Feb 17, 2021 90.93 91.25 90.51 91.24 3,867,035 -0.18(-0.20%)
Feb 16, 2021 91.69 91.81 91.17 91.42 2,454,159 +0.17(+0.19%)
Feb 12, 2021 90.54 91.26 90.54 91.25 3,412,127 +0.44(+0.48%)
Feb 11, 2021 90.79 90.91 90.27 90.81 3,959,280 +0.45(+0.49%)
Feb 10, 2021 90.90 90.90 89.83 90.36 1,792,284 +0.02(+0.02%)
Feb 09, 2021 90.07 90.53 90.01 90.35 4,791,403 +0.18(+0.20%)
Feb 08, 2021 89.93 90.17 89.75 90.17 4,595,914 +0.67(+0.75%)
Feb 05, 2021 89.46 89.63 89.15 89.49 3,697,624 +0.51(+0.57%)
Feb 04, 2021 88.53 89.03 88.39 88.98 2,378,846 +0.61(+0.69%)
Feb 03, 2021 88.43 88.71 88.09 88.38 2,451,407 +0.15(+0.17%)
Feb 02, 2021 87.88 88.46 87.86 88.22 2,567,902 +1.11(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.