John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 79.14 79.14 77.58 77.58 75,116 -0.88(-1.12%)
Feb 25, 2021 79.80 80.96 78.35 78.46 91,171 -1.97(-2.45%)
Feb 24, 2021 79.01 80.53 78.97 80.43 71,487 +1.26(+1.59%)
Feb 23, 2021 79.72 81.58 78.57 79.17 75,032 -1.25(-1.55%)
Feb 22, 2021 79.03 80.42 77.62 80.42 56,659 +1.79(+2.28%)
Feb 19, 2021 80.14 80.37 78.14 78.63 75,148 -1.47(-1.83%)
Feb 18, 2021 79.52 80.66 79.52 80.10 52,024 +0.69(+0.87%)
Feb 17, 2021 78.72 79.93 78.57 79.41 50,156 +0.47(+0.60%)
Feb 16, 2021 81.18 81.18 78.11 78.94 52,868 -0.47(-0.59%)
Feb 12, 2021 81.58 81.58 78.71 79.41 48,457 -2.09(-2.57%)
Feb 11, 2021 79.36 81.53 79.17 81.51 96,071 +1.96(+2.46%)
Feb 10, 2021 78.63 79.58 77.83 79.55 64,803 +1.13(+1.45%)
Feb 09, 2021 77.61 79.23 77.52 78.42 63,474 +0.94(+1.22%)
Feb 08, 2021 75.85 77.94 75.85 77.47 89,005 +1.63(+2.15%)
Feb 05, 2021 75.65 75.84 74.14 75.84 68,962 +0.77(+1.02%)
Feb 04, 2021 73.14 75.27 73.02 75.07 110,008 +2.21(+3.03%)
Feb 03, 2021 73.46 73.46 72.03 72.86 85,098 -0.41(-0.56%)
Feb 02, 2021 72.17 73.44 70.93 73.27 77,505 +1.56(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.