Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.190	2.200	1.980	2.060	6,712,800	-0.14(-6.36%)
Feb 25, 2021	2.440	2.470	2.110	2.200	14,553,841	-0.06(-2.65%)
Feb 24, 2021	2.390	2.470	2.210	2.260	10,318,466	-0.12(-5.04%)
Feb 23, 2021	2.380	2.540	2.020	2.380	29,116,740	-0.43(-15.30%)
Feb 22, 2021	3.160	3.250	2.630	2.810	339,800,704	+0.91(+47.89%)
Feb 19, 2021	1.930	1.960	1.850	1.900	5,257,000	-0.02(-1.04%)
Feb 18, 2021	1.990	2.000	1.800	1.920	7,643,121	-0.18(-8.57%)
Feb 17, 2021	2.170	2.190	2.000	2.100	9,198,225	-0.17(-7.49%)
Feb 16, 2021	2.410	2.410	2.230	2.270	11,152,510	-0.18(-7.35%)
Feb 12, 2021	2.460	2.650	2.260	2.450	40,515,800	+0.16(+6.99%)
Feb 11, 2021	3.020	3.480	2.250	2.290	100,848,424	+0.34(+17.44%)
Feb 10, 2021	2.150	2.180	1.720	1.950	16,117,428	-0.18(-8.45%)
Feb 09, 2021	2.060	2.250	1.950	2.130	16,303,849	-0.09(-4.05%)
Feb 08, 2021	1.930	2.270	1.850	2.220	28,233,932	+0.50(+29.07%)
Feb 05, 2021	1.590	1.770	1.550	1.720	17,355,000	+0.19(+12.42%)
Feb 04, 2021	1.510	1.550	1.470	1.530	8,450,387	+0.06(+4.08%)
Feb 03, 2021	1.420	1.540	1.380	1.470	9,215,135	+0.08(+5.76%)
Feb 02, 2021	1.480	1.480	1.380	1.390	6,085,455	-0.06(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.