Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.55 14.04 13.35 13.68 2,933,760 +0.02(+0.14%)
Mar 30, 2021 13.44 14.08 13.42 13.66 1,893,964 +0.12(+0.86%)
Mar 29, 2021 13.46 14.09 13.35 13.54 2,157,108 -0.32(-2.30%)
Mar 26, 2021 14.28 14.55 13.51 13.86 3,495,599 -0.09(-0.62%)
Mar 25, 2021 12.55 13.97 12.22 13.95 5,598,878 +0.96(+7.37%)
Mar 24, 2021 13.54 13.97 12.97 12.99 3,825,944 -0.04(-0.30%)
Mar 23, 2021 13.03 13.74 12.65 13.03 4,208,358 -0.84(-6.06%)
Mar 22, 2021 14.02 14.04 13.45 13.87 3,311,983 -0.35(-2.45%)
Mar 19, 2021 13.94 14.75 13.57 14.22 6,303,726 +0.33(+2.37%)
Mar 18, 2021 16.13 16.18 13.76 13.89 6,539,585 -2.32(-14.31%)
Mar 17, 2021 16.60 16.88 15.84 16.21 4,500,931 -0.46(-2.78%)
Mar 16, 2021 17.40 17.59 16.53 16.68 3,025,895 -0.96(-5.43%)
Mar 15, 2021 17.96 18.12 17.01 17.63 2,653,273 -0.15(-0.87%)
Mar 12, 2021 17.30 18.16 17.08 17.79 3,453,809 +0.51(+2.97%)
Mar 11, 2021 16.58 17.75 16.41 17.28 5,092,722 +0.91(+5.55%)
Mar 10, 2021 15.38 16.65 15.38 16.37 5,779,022 +1.18(+7.77%)
Mar 09, 2021 16.44 16.68 15.18 15.19 6,489,631 -1.47(-8.82%)
Mar 08, 2021 16.43 16.87 15.54 16.66 5,640,197 +0.48(+2.99%)
Mar 05, 2021 15.96 16.38 15.01 16.17 5,297,344 +0.41(+2.57%)
Mar 04, 2021 15.74 16.42 15.08 15.77 7,774,782 +0.16(+1.05%)
Mar 03, 2021 14.97 16.35 14.96 15.60 6,623,296 +0.96(+6.53%)
Mar 02, 2021 14.26 15.10 14.16 14.65 4,013,563 +0.31(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.