Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.18	19.41	19.14	19.41	15,983	+0.25(+1.29%)
Mar 30, 2021	18.97	19.16	18.87	19.16	17,903	+0.16(+0.84%)
Mar 29, 2021	19.00	19.01	18.87	19.00	22,469	-0.01(-0.04%)
Mar 26, 2021	18.98	19.01	18.94	19.01	8,546	+0.02(+0.08%)
Mar 25, 2021	18.93	19.01	18.86	18.99	9,249	-0.02(-0.13%)
Mar 24, 2021	19.02	19.02	18.94	19.02	15,905	+0.00(+0.00%)
Mar 23, 2021	18.98	19.05	18.94	19.02	19,653	+0.10(+0.55%)
Mar 22, 2021	18.83	18.97	18.68	18.91	31,378	+0.25(+1.31%)
Mar 19, 2021	18.55	18.91	18.53	18.66	21,106	+0.11(+0.60%)
Mar 18, 2021	18.97	18.97	18.48	18.55	25,263	-0.40(-2.09%)
Mar 17, 2021	18.87	18.96	18.85	18.95	22,900	+0.06(+0.34%)
Mar 16, 2021	18.76	18.92	18.76	18.89	22,936	+0.06(+0.29%)
Mar 15, 2021	18.71	18.83	18.62	18.83	26,974	+0.12(+0.63%)
Mar 12, 2021	18.78	18.78	18.60	18.71	18,199	-0.07(-0.38%)
Mar 11, 2021	18.79	18.83	18.77	18.78	5,914	+0.07(+0.38%)
Mar 10, 2021	18.75	18.79	18.60	18.71	18,190	+0.05(+0.25%)
Mar 09, 2021	18.27	18.82	18.23	18.66	38,353	+0.47(+2.57%)
Mar 08, 2021	18.36	18.36	18.17	18.20	30,634	+0.01(+0.04%)
Mar 05, 2021	18.22	18.28	18.12	18.19	28,057	-0.02(-0.13%)
Mar 04, 2021	18.24	18.27	18.08	18.21	26,172	+0.03(+0.17%)
Mar 03, 2021	18.25	18.25	17.95	18.18	14,191	-0.04(-0.24%)
Mar 02, 2021	18.25	18.25	18.10	18.23	14,210	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.