Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.37 +0.01 (+0.04%)
Streaming Delayed Price Updated: 3:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.90 10.92 10.84 10.84 164,155 -0.05(-0.42%)
Mar 30, 2021 10.91 10.91 10.87 10.89 235,787 +0.02(+0.14%)
Mar 29, 2021 10.90 10.92 10.87 10.87 102,103 -0.02(-0.21%)
Mar 26, 2021 10.90 10.91 10.88 10.90 184,902 +0.04(+0.35%)
Mar 25, 2021 10.87 10.87 10.83 10.86 106,720 +0.02(+0.14%)
Mar 24, 2021 10.87 10.87 10.84 10.84 94,204 +0.02(+0.14%)
Mar 23, 2021 10.83 10.85 10.81 10.83 125,149 +0.00(+0.01%)
Mar 22, 2021 10.85 10.85 10.81 10.83 131,447 +0.04(+0.35%)
Mar 19, 2021 10.83 10.84 10.76 10.79 79,928 +0.01(+0.07%)
Mar 18, 2021 10.77 10.79 10.77 10.78 135,131 +0.01(+0.07%)
Mar 17, 2021 10.77 10.79 10.77 10.77 91,502 +0.03(+0.28%)
Mar 16, 2021 10.68 10.74 10.65 10.74 87,364 +0.09(+0.86%)
Mar 15, 2021 10.71 10.72 10.64 10.65 166,769 +0.00(+0.00%)
Mar 12, 2021 10.73 10.73 10.63 10.65 134,128 -0.06(-0.57%)
Mar 11, 2021 10.87 10.89 10.69 10.71 249,460 -0.08(-0.78%)
Mar 10, 2021 10.80 10.85 10.79 10.80 115,045 +0.01(+0.07%)
Mar 09, 2021 10.73 10.80 10.73 10.79 205,552 +0.05(+0.50%)
Mar 08, 2021 10.72 10.80 10.66 10.73 241,779 +0.05(+0.50%)
Mar 05, 2021 10.60 10.68 10.58 10.68 146,013 +0.11(+1.01%)
Mar 04, 2021 10.67 10.69 10.56 10.57 118,692 -0.10(-0.93%)
Mar 03, 2021 10.74 10.75 10.67 10.67 176,967 -0.06(-0.57%)
Mar 02, 2021 10.75 10.76 10.70 10.73 170,040 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.