Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.60	21.68	21.16	21.41	779,479	+0.01(+0.05%)
Mar 30, 2021	21.16	21.47	20.77	21.40	402,539	+0.23(+1.07%)
Mar 29, 2021	21.79	22.01	20.91	21.17	507,192	-0.63(-2.89%)
Mar 26, 2021	21.65	21.87	21.24	21.80	388,511	+0.38(+1.77%)
Mar 25, 2021	20.81	21.59	20.72	21.43	627,651	+0.11(+0.53%)
Mar 24, 2021	22.77	23.09	21.28	21.31	501,504	-1.16(-5.16%)
Mar 23, 2021	24.28	24.44	22.36	22.47	653,242	-1.76(-7.26%)
Mar 22, 2021	24.33	24.43	24.03	24.23	545,288	+0.18(+0.74%)
Mar 19, 2021	23.51	24.43	23.43	24.06	2,259,184	+0.41(+1.75%)
Mar 18, 2021	24.04	24.62	23.51	23.64	725,316	-0.67(-2.75%)
Mar 17, 2021	23.97	24.38	23.75	24.31	596,214	+0.32(+1.35%)
Mar 16, 2021	24.04	24.08	23.67	23.99	719,663	+0.16(+0.66%)
Mar 15, 2021	23.60	24.23	23.52	23.83	811,241	+0.21(+0.87%)
Mar 12, 2021	23.32	23.80	23.14	23.62	685,106	+0.14(+0.59%)
Mar 11, 2021	23.04	23.54	22.58	23.49	708,970	+0.99(+4.41%)
Mar 10, 2021	23.33	23.63	22.39	22.49	870,504	-0.79(-3.37%)
Mar 09, 2021	22.88	23.31	22.68	23.28	1,099,889	+0.60(+2.64%)
Mar 08, 2021	22.03	22.77	21.70	22.68	999,683	+0.65(+2.94%)
Mar 05, 2021	21.87	22.16	21.17	22.03	946,045	+0.46(+2.14%)
Mar 04, 2021	21.66	21.97	21.01	21.57	827,555	-0.03(-0.14%)
Mar 03, 2021	21.01	22.18	21.01	21.60	1,344,234	+0.48(+2.28%)
Mar 02, 2021	19.88	21.46	19.88	21.12	1,076,805	+0.41(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.