Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heat Biologics Inc
(NQ:
HTBX
)
2.830
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
6.990
7.340
6.980
7.280
416,571
+0.36(+5.20%)
Mar 30, 2021
7.080
7.150
6.840
6.920
400,648
-0.16(-2.26%)
Mar 29, 2021
7.250
7.370
6.970
7.080
451,137
-0.31(-4.19%)
Mar 26, 2021
7.780
7.960
7.260
7.390
551,200
-0.35(-4.52%)
Mar 25, 2021
7.270
7.860
7.250
7.740
669,403
+0.14(+1.84%)
Mar 24, 2021
8.140
8.140
7.550
7.600
440,314
-0.50(-6.17%)
Mar 23, 2021
8.510
8.510
8.000
8.100
543,602
-0.50(-5.81%)
Mar 22, 2021
8.520
8.850
8.400
8.600
539,757
+0.01(+0.12%)
Mar 19, 2021
8.390
8.600
8.230
8.590
436,500
+0.33(+4.00%)
Mar 18, 2021
8.430
8.810
8.210
8.260
462,247
-0.44(-5.06%)
Mar 17, 2021
8.100
8.850
8.090
8.700
579,950
+0.33(+3.94%)
Mar 16, 2021
8.850
8.890
8.220
8.370
575,933
-0.47(-5.32%)
Mar 15, 2021
9.100
9.130
8.610
8.840
716,398
-0.22(-2.43%)
Mar 12, 2021
9.000
9.280
8.670
9.060
623,600
-0.14(-1.52%)
Mar 11, 2021
8.470
9.220
8.370
9.200
1,024,558
+0.84(+10.05%)
Mar 10, 2021
8.500
8.560
8.060
8.360
676,883
-0.08(-0.95%)
Mar 09, 2021
7.970
8.550
7.910
8.440
1,214,826
+0.74(+9.61%)
Mar 08, 2021
7.700
7.960
7.430
7.700
582,035
+0.02(+0.26%)
Mar 05, 2021
7.800
7.880
6.730
7.680
1,598,600
-0.23(-2.91%)
Mar 04, 2021
8.500
8.710
7.720
7.910
1,767,058
-0.67(-7.81%)
Mar 03, 2021
9.190
9.470
8.300
8.580
4,279,103
+0.71(+9.02%)
Mar 02, 2021
8.220
8.350
7.720
7.870
1,385,210
-0.32(-3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.