Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	5.048	5.078	5.033	5.040	132,434	+0.01(+0.15%)
Mar 30, 2021	5.018	5.056	5.018	5.033	116,527	+0.00(+0.00%)
Mar 29, 2021	5.018	5.040	5.018	5.033	67,446	+0.02(+0.30%)
Mar 26, 2021	5.033	5.056	5.018	5.018	65,110	-0.01(-0.15%)
Mar 25, 2021	5.048	5.048	5.010	5.025	84,368	-0.02(-0.30%)
Mar 24, 2021	5.048	5.063	5.025	5.040	56,352	+0.02(+0.30%)
Mar 23, 2021	5.048	5.056	5.018	5.025	83,403	-0.02(-0.30%)
Mar 22, 2021	5.071	5.086	5.033	5.040	57,490	-0.02(-0.30%)
Mar 19, 2021	5.063	5.071	5.045	5.056	41,302	-0.01(-0.15%)
Mar 18, 2021	5.063	5.078	5.033	5.063	52,752	+0.00(+0.00%)
Mar 17, 2021	5.078	5.078	5.063	5.063	60,768	-0.01(-0.15%)
Mar 16, 2021	5.048	5.071	5.048	5.071	63,264	+0.05(+1.06%)
Mar 15, 2021	5.025	5.033	5.010	5.018	48,435	+0.02(+0.30%)
Mar 12, 2021	5.033	5.040	5.002	5.002	46,169	-0.02(-0.45%)
Mar 11, 2021	5.101	5.101	4.987	5.025	378,871	-0.03(-0.60%)
Mar 10, 2021	5.040	5.078	5.018	5.056	82,634	+0.06(+1.13%)
Mar 09, 2021	5.022	5.037	4.992	4.999	164,359	-0.02(-0.45%)
Mar 08, 2021	5.015	5.037	5.007	5.022	56,589	-0.01(-0.15%)
Mar 05, 2021	4.999	5.037	4.999	5.030	122,564	+0.02(+0.45%)
Mar 04, 2021	5.052	5.075	4.999	5.007	112,730	-0.03(-0.60%)
Mar 03, 2021	5.083	5.083	5.037	5.037	74,793	-0.03(-0.60%)
Mar 02, 2021	5.067	5.098	5.045	5.067	92,182	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.