Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.495	8.556	8.461	8.478	199,594	-0.09(-1.01%)
Apr 29, 2021	8.487	8.652	8.487	8.565	144,767	+0.08(+0.92%)
Apr 28, 2021	8.495	8.582	8.461	8.487	142,566	-0.01(-0.10%)
Apr 27, 2021	8.504	8.582	8.452	8.495	111,378	-0.01(-0.10%)
Apr 26, 2021	8.495	8.591	8.461	8.504	184,796	+0.03(+0.41%)
Apr 23, 2021	8.409	8.546	8.374	8.469	119,387	+0.05(+0.62%)
Apr 22, 2021	8.426	8.547	8.331	8.417	181,206	-0.05(-0.61%)
Apr 21, 2021	8.296	8.478	8.287	8.469	183,453	+0.14(+1.67%)
Apr 20, 2021	8.400	8.461	8.261	8.331	165,173	-0.08(-0.93%)
Apr 19, 2021	8.469	8.495	8.278	8.409	316,437	-0.05(-0.62%)
Apr 16, 2021	8.547	8.582	8.443	8.461	325,780	-0.03(-0.31%)
Apr 15, 2021	8.383	8.487	8.339	8.487	125,827	+0.16(+1.98%)
Apr 14, 2021	8.400	8.501	8.287	8.322	155,934	-0.03(-0.31%)
Apr 13, 2021	8.331	8.435	8.252	8.348	194,827	-0.04(-0.52%)
Apr 12, 2021	8.296	8.417	8.252	8.391	173,118	+0.12(+1.47%)
Apr 09, 2021	8.365	8.365	8.252	8.270	161,104	-0.09(-1.04%)
Apr 08, 2021	8.348	8.391	8.244	8.357	243,214	+0.01(+0.10%)
Apr 07, 2021	8.339	8.417	8.278	8.348	210,187	+0.01(+0.10%)
Apr 06, 2021	8.348	8.443	8.296	8.339	356,426	-0.04(-0.52%)
Apr 05, 2021	8.452	8.472	8.218	8.383	301,426	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.