Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	113.03	113.85	111.34	112.65	780,479	-0.87(-0.76%)
Apr 29, 2021	114.45	115.45	112.84	113.51	929,147	+0.55(+0.48%)
Apr 28, 2021	110.75	113.70	110.17	112.97	1,286,905	+2.05(+1.85%)
Apr 27, 2021	107.98	111.28	107.35	110.92	546,619	+2.94(+2.72%)
Apr 26, 2021	109.48	111.82	106.98	107.98	742,539	-0.95(-0.87%)
Apr 23, 2021	107.81	109.38	105.76	108.92	725,520	+2.42(+2.27%)
Apr 22, 2021	107.75	109.43	106.22	106.50	992,096	-0.54(-0.50%)
Apr 21, 2021	101.17	107.39	100.81	107.04	1,571,235	+5.62(+5.54%)
Apr 20, 2021	102.44	102.78	99.10	101.42	1,731,053	-2.02(-1.95%)
Apr 19, 2021	104.83	106.25	102.85	103.44	1,039,670	-2.23(-2.11%)
Apr 16, 2021	108.00	108.49	104.85	105.67	1,053,768	-1.02(-0.95%)
Apr 15, 2021	108.64	108.64	105.88	106.69	790,847	-0.55(-0.51%)
Apr 14, 2021	107.29	109.46	106.50	107.23	778,708	-0.55(-0.51%)
Apr 13, 2021	111.58	111.78	106.75	107.78	1,946,461	-4.79(-4.25%)
Apr 12, 2021	109.60	113.64	109.50	112.57	1,835,951	+2.59(+2.35%)
Apr 09, 2021	104.60	110.12	103.99	109.98	1,716,292	+5.91(+5.68%)
Apr 08, 2021	102.00	104.25	100.69	104.07	639,192	+1.60(+1.56%)
Apr 07, 2021	104.38	105.16	102.08	102.47	613,047	-1.12(-1.09%)
Apr 06, 2021	103.14	105.16	102.78	103.59	1,042,840	-0.22(-0.21%)
Apr 05, 2021	101.93	104.56	100.51	103.81	1,128,912	+3.30(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.