Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.21	37.84	36.68	36.81	2,781,245	-0.29(-0.78%)
Apr 29, 2021	36.87	38.53	36.51	37.10	4,227,686	-1.80(-4.62%)
Apr 28, 2021	39.02	39.60	38.40	38.89	2,244,132	-0.33(-0.84%)
Apr 27, 2021	38.51	39.42	38.23	39.22	2,133,780	+0.86(+2.24%)
Apr 26, 2021	38.89	39.21	38.21	38.36	2,097,909	-0.22(-0.58%)
Apr 23, 2021	38.02	38.78	37.83	38.59	1,795,759	+0.98(+2.62%)
Apr 22, 2021	37.64	38.27	37.12	37.60	2,612,098	-0.45(-1.19%)
Apr 21, 2021	37.01	38.13	36.74	38.05	3,116,550	+1.02(+2.76%)
Apr 20, 2021	37.91	38.04	36.49	37.03	1,246,300	-0.61(-1.62%)
Apr 19, 2021	38.03	38.29	37.48	37.64	2,241,657	-0.48(-1.27%)
Apr 16, 2021	37.83	38.28	37.61	38.12	1,628,109	+0.41(+1.10%)
Apr 15, 2021	38.03	38.13	37.30	37.71	1,414,807	+0.09(+0.23%)
Apr 14, 2021	37.33	37.91	37.12	37.62	1,776,705	+0.14(+0.39%)
Apr 13, 2021	37.48	37.58	36.60	37.48	1,660,268	-0.03(-0.08%)
Apr 12, 2021	37.79	37.94	37.00	37.50	1,750,564	-0.07(-0.18%)
Apr 09, 2021	36.48	37.58	36.35	37.57	2,115,931	+1.39(+3.84%)
Apr 08, 2021	36.15	36.32	35.61	36.18	1,310,976	+0.01(+0.03%)
Apr 07, 2021	36.29	36.51	35.89	36.17	1,091,010	-0.14(-0.37%)
Apr 06, 2021	36.34	36.84	35.96	36.31	1,446,071	+0.10(+0.27%)
Apr 05, 2021	36.61	36.94	35.77	36.21	1,247,432	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.