Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.89	34.05	33.74	33.88	304,856	-0.11(-0.33%)
Apr 29, 2021	34.20	34.20	33.71	33.99	363,996	-0.02(-0.05%)
Apr 28, 2021	34.27	34.35	33.91	34.01	516,404	-0.36(-1.05%)
Apr 27, 2021	34.12	34.49	34.12	34.37	415,350	+0.26(+0.77%)
Apr 26, 2021	33.91	34.31	33.90	34.11	452,243	+0.21(+0.61%)
Apr 23, 2021	33.85	34.04	33.77	33.90	446,255	+0.09(+0.26%)
Apr 22, 2021	33.81	34.04	33.63	33.81	369,828	+0.13(+0.38%)
Apr 21, 2021	33.25	33.83	33.21	33.69	358,610	+0.38(+1.14%)
Apr 20, 2021	33.47	33.59	32.96	33.31	393,525	-0.27(-0.80%)
Apr 19, 2021	33.51	33.64	33.33	33.58	348,752	+0.13(+0.40%)
Apr 16, 2021	33.25	33.55	33.14	33.44	374,258	+0.23(+0.69%)
Apr 15, 2021	32.90	33.23	32.82	33.21	295,234	+0.34(+1.04%)
Apr 14, 2021	33.07	33.25	32.75	32.87	310,518	-0.17(-0.53%)
Apr 13, 2021	33.02	33.24	32.76	33.05	286,812	-0.06(-0.19%)
Apr 12, 2021	32.74	33.14	32.71	33.11	339,990	+0.28(+0.84%)
Apr 09, 2021	32.84	32.93	32.58	32.83	289,503	+0.13(+0.41%)
Apr 08, 2021	32.82	32.82	32.42	32.70	357,670	+0.02(+0.05%)
Apr 07, 2021	32.29	32.80	32.29	32.68	412,662	+0.39(+1.20%)
Apr 06, 2021	32.00	32.29	31.99	32.29	308,547	+0.35(+1.09%)
Apr 05, 2021	31.67	32.14	31.62	31.95	496,916	+0.40(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.